Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) SHZ

Currency In CNY

300551.SZ Historical Return

If you invested ¥1000 in Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) since IPO date, it would be worth ¥2,027.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.67, while ¥1000 invested 1 year ago would be worth ¥677.3. This corresponds to total returns of 102.73%, -49.43%, -32.27%, respectively, with annualized returns of 7.53%, -12.74%, -32.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300551.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.09	9.42	9.42	9.79	9.02	11.81M
July 09, 2026	8.78	9.17	9.17	9.19	8.69	7.35M
July 08, 2026	9.02	8.88	8.88	9.11	8.82	6.18M
July 07, 2026	9.33	9.03	9.03	9.44	8.98	8.03M
July 06, 2026	10.09	9.47	9.47	10.18	9.46	7.94M
July 03, 2026	9.81	9.91	9.91	10.18	9.76	8.26M
July 02, 2026	9.98	9.7	9.7	10.2	9.7	9.36M
July 01, 2026	9.98	10.04	10.04	10.28	9.88	11.05M
June 30, 2026	9.61	9.84	9.84	10.16	9.48	9.52M
June 29, 2026	9.95	9.65	9.65	10.11	9.49	12.23M
June 26, 2026	10.28	10.01	10.01	10.35	9.96	8.56M
June 25, 2026	10.55	10.42	10.42	10.7	10.32	7.24M
June 24, 2026	10.99	10.57	10.57	11.01	10.35	8.58M
June 23, 2026	10.97	11.03	11.03	11.28	10.84	8.12M
June 22, 2026	11	11.05	11.05	11.1	10.45	10.62M
June 18, 2026	11.21	11.06	11.06	11.44	11.03	6.79M
June 17, 2026	11.3	11.25	11.25	11.43	11.04	6.48M
June 16, 2026	11.01	11.36	11.36	11.45	10.89	8.66M
June 15, 2026	11	11.04	11.04	11.6	10.81	12.42M
June 12, 2026	10.35	10.79	10.79	10.9	10.21	12.65M
June 11, 2026	10.27	10.13	10.13	10.27	9.98	8.69M
June 10, 2026	10.63	10.35	10.35	10.74	10.17	7.95M
June 09, 2026	10.8	10.75	10.75	10.93	10.56	5.99M
June 08, 2026	11.01	10.62	10.62	11.23	10.48	9.6M
June 05, 2026	11.24	11.16	11.16	11.44	10.97	8.91M
June 04, 2026	11.28	11.28	11.28	11.55	11.1	7.2M
June 03, 2026	11.49	11.39	11.39	11.7	11.27	7.53M
June 02, 2026	11.85	11.49	11.49	11.92	11.16	10.28M
June 01, 2026	11.8	11.84	11.84	12.28	11.71	8.18M
May 29, 2026	12.3	11.8	11.8	13.07	11.75	12.87M
May 28, 2026	12.2	12.32	12.32	12.47	11.7	16.3M
May 27, 2026	12.86	12.32	12.32	13.11	12.27	10.93M
May 26, 2026	13.32	12.85	12.85	13.32	12.65	11.45M
May 25, 2026	13.5	13.37	13.37	13.74	13.15	11.3M
May 22, 2026	13.7	13.45	13.45	13.95	13.38	11.33M
May 21, 2026	14.59	13.73	13.73	14.8	13.62	11.21M
May 20, 2026	14.28	14.25	14.25	14.51	13.83	9.7M
May 19, 2026	14.11	14.42	14.42	14.46	14.04	6.58M
May 18, 2026	14.59	14.25	14.25	14.65	14.17	8.08M
May 15, 2026	15	14.67	14.67	15.07	14.55	8.51M
May 14, 2026	15.55	15.05	15.05	15.58	15.02	8.17M
May 13, 2026	15.43	15.55	15.55	15.76	14.93	13.65M
May 12, 2026	15.8	15.43	15.43	15.81	15.11	14.6M
May 11, 2026	14.93	15.89	15.89	16.1	14.63	23.6M
May 08, 2026	14.64	14.89	14.89	14.95	14.54	8.06M
May 07, 2026	14.68	14.72	14.72	14.86	14.43	11.73M
May 06, 2026	14.43	14.72	14.72	14.85	14.43	12.12M
April 30, 2026	13.96	14.35	14.35	14.41	13.83	9.2M
April 29, 2026	13.54	14.08	14.08	14.27	13.5	10.28M
April 28, 2026	13.91	13.62	13.62	14.09	13.52	9.15M
April 27, 2026	13.6	14.07	14.07	14.15	13.37	10.63M
April 24, 2026	13.22	13.7	13.7	13.8	13.14	10.06M
April 23, 2026	13.74	13.32	13.32	14	13.2	10.79M
April 22, 2026	13.61	13.74	13.74	13.8	13.2	13.06M
April 21, 2026	13.9	13.98	13.98	14.43	13.83	10M
April 20, 2026	14	13.95	13.95	14.18	13.75	8.65M
April 17, 2026	14.13	14	14	14.19	13.81	7.76M
April 16, 2026	13.8	14.15	14.15	14.22	13.58	10.62M
April 15, 2026	14.2	13.76	13.76	14.29	13.66	9.26M
April 14, 2026	14.18	14.2	14.2	14.25	13.98	6.92M