Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) SHZ

11.35

-0.64(-5.34%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.9711.3511.351211.3511.85M
October 16, 202512.0311.9911.9912.5911.8712.91M
October 15, 202511.9612.1312.1312.2411.818.81M
October 14, 202512.6811.9411.9412.8311.8317.26M
October 13, 202512.2512.6212.6212.7712.0114.1M
October 10, 202513.1912.7912.7913.2512.6821.06M
October 09, 202513.513.5113.5113.6813.0817.58M
September 30, 202513.0513.6113.6113.8312.9621.34M
September 29, 202512.9513.0913.0913.1612.5217.57M
September 26, 202513.4913.0213.0213.9613.0218.67M
September 25, 202512.7713.4913.4914.112.7724.35M
September 24, 202513.3713.9813.9813.9913.1330.26M
September 23, 202513.4213.4313.4313.631328.68M
September 22, 202512.6813.4313.4313.7412.6232.6M
September 19, 202512.4212.6412.6413.0312.4216.35M
September 18, 20251312.8812.8813.3512.7227.1M
September 17, 202512.8813.1513.1513.1812.7125.78M
September 16, 202512.5112.9212.9213.0512.4727.21M
September 15, 202512.6812.5212.5212.8312.4718.7M
September 12, 202512.4212.5612.5612.6612.3518.37M
September 11, 202512.1812.4912.4912.6211.9520.35M
September 10, 202512.3212.2212.2212.4212.1111.94M
September 09, 202512.512.2312.2312.5412.1713.05M
September 08, 202512.1512.5312.5312.6812.0624.26M
September 05, 202511.7112.1112.1112.1111.4614.55M
September 04, 202511.811.711.712.211.517.2M
September 03, 202512.3311.8711.8712.5211.7217.01M
September 02, 202512.4912.3212.3212.612.0221.09M
September 01, 202512.0212.5312.5312.7512.0226.46M
August 29, 202511.9112.0812.0812.2211.8321.49M
August 28, 202511.7311.9611.9611.9711.3922.76M
August 27, 202512.4411.7811.7812.4611.7729.59M
August 26, 202512.512.4512.4512.6312.3419.7M
August 25, 202512.8112.5912.5912.912.532.92M
August 22, 202512.1212.6812.6812.8512.1138.06M
August 21, 202512.8712.3212.321312.2234.75M
August 20, 202512.3912.3112.3112.4512.0331.81M
August 19, 202512.1812.4512.4512.8812.1553.6M
August 18, 202511.6812.5212.5213.5611.4672.56M
August 15, 202511.311.6711.6711.8311.0333.97M
August 14, 202511.3411.3711.3711.711.2525.57M
August 13, 202511.5111.3411.3411.5211.2720.96M
August 12, 202511.5911.5411.5411.6511.3718.13M
August 11, 202511.3311.611.611.711.3323.87M
August 08, 202511.3511.5811.5812.0911.137.71M
August 07, 202511.3511.3311.3311.4311.217.52M
August 06, 202511.1911.3311.3311.3811.0816.28M
August 05, 202511.1111.1911.1911.1911.0111.93M
August 04, 20251111.111.111.110.8310.58M
August 01, 20251111.0811.0811.0910.8116.99M
July 31, 202511.23111111.3810.9717.77M
July 30, 202511.611.3111.3111.6111.217.43M
July 29, 202511.5711.5711.5711.5811.2522.75M
July 28, 202511.5111.611.611.6411.4118.29M
July 25, 202511.5811.5711.5711.6911.3923.64M
July 24, 202511.511.7211.7211.911.541.08M
July 23, 202511.3311.4711.4711.6611.1730.23M
July 22, 202511.7211.411.411.811.3134.22M
July 21, 202511.7511.8711.8711.9311.5930.35M
July 18, 202511.9111.7411.741211.730.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved