Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300551.SZ Historical Return
If you invested ¥1000 in Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) 10 years ago, it would be worth ¥363.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥560.45, while ¥1000 invested 1 year ago would be worth ¥692.42. This corresponds to total returns of -63.67%, -43.95%, -30.76%, respectively, with annualized returns of -9.63%, -10.93%, -30.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300551.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.68 | 9.74 | 9.74 | 9.81 | 9.48 | 12.16M |
| November 10, 2026 | 9.41 | 9.7 | 9.7 | 10.34 | 9.38 | 19.96M |
| November 09, 2026 | 9.46 | 9.23 | 9.23 | 9.55 | 9.2 | 4.68M |
| November 06, 2026 | 9.3 | 9.33 | 9.33 | 9.51 | 9.1 | 5.73M |
| November 05, 2026 | 9.1 | 9.58 | 9.58 | 9.7 | 9.08 | 7.94M |
| November 04, 2026 | 9.12 | 9.21 | 9.21 | 9.24 | 8.7 | 8.38M |
| November 03, 2026 | 9.25 | 9.06 | 9.06 | 9.4 | 8.95 | 6.86M |
| November 02, 2026 | 8.85 | 9.27 | 9.27 | 9.36 | 8.57 | 11.46M |
| October 30, 2026 | 9.21 | 8.86 | 8.86 | 9.53 | 8.85 | 10.77M |
| October 29, 2026 | 9.76 | 9.57 | 9.57 | 9.87 | 9.56 | 4.83M |
| October 28, 2026 | 9.83 | 9.86 | 9.86 | 9.98 | 9.6 | 5.44M |
| October 27, 2026 | 10.32 | 9.67 | 9.67 | 10.5 | 9.63 | 5.96M |
| October 26, 2026 | 10.33 | 10.28 | 10.28 | 10.62 | 10.25 | 5.16M |
| October 23, 2026 | 10.05 | 10.43 | 10.43 | 10.46 | 9.46 | 9.3M |
| October 22, 2026 | 10.57 | 10.22 | 10.22 | 10.62 | 10.22 | 5.24M |
| October 21, 2026 | 10.62 | 10.59 | 10.59 | 10.74 | 10.52 | 4.35M |
| October 20, 2026 | 10.47 | 10.58 | 10.58 | 10.74 | 10.42 | 4.86M |
| October 19, 2026 | 10.73 | 10.51 | 10.51 | 10.8 | 10.16 | 6.45M |
| October 16, 2026 | 11.01 | 10.68 | 10.68 | 11.11 | 10.57 | 6.86M |
| October 15, 2026 | 10.71 | 10.79 | 10.79 | 11.25 | 10.62 | 8.44M |
| October 14, 2026 | 11.17 | 10.92 | 10.92 | 11.35 | 10.9 | 4.78M |
| October 13, 2026 | 10.93 | 11.24 | 11.24 | 11.38 | 10.63 | 8.89M |
| October 12, 2026 | 11.67 | 11.13 | 11.13 | 11.67 | 11.08 | 13.75M |
| October 09, 2026 | 11.22 | 11.7 | 11.7 | 11.73 | 10.74 | 9.63M |
| October 08, 2026 | 11.74 | 11.29 | 11.29 | 11.78 | 11.19 | 7.5M |
| September 30, 2026 | 11.95 | 11.7 | 11.7 | 12 | 11.55 | 5.62M |
| September 29, 2026 | 11.52 | 11.91 | 11.91 | 12 | 11.51 | 6.43M |
| September 28, 2026 | 11.67 | 11.58 | 11.58 | 11.99 | 11.4 | 5.83M |
| September 24, 2026 | 11.87 | 11.71 | 11.71 | 12.18 | 11.67 | 7.57M |
| September 23, 2026 | 11.34 | 11.89 | 11.89 | 11.95 | 11.34 | 7.97M |
| September 22, 2026 | 11.34 | 11.77 | 11.77 | 12.03 | 11.34 | 10.04M |
| September 21, 2026 | 11.34 | 11.66 | 11.66 | 11.67 | 11.14 | 8.7M |
| September 18, 2026 | 11.34 | 11.21 | 11.21 | 11.37 | 11.05 | 6.91M |
| September 17, 2026 | 11.25 | 11.23 | 11.23 | 11.33 | 10.93 | 8.62M |
| September 16, 2026 | 10.86 | 11.36 | 11.36 | 11.42 | 10.76 | 8.55M |
| September 15, 2026 | 11.16 | 10.94 | 10.94 | 11.27 | 10.88 | 7.33M |
| September 11, 2026 | 12.07 | 11.42 | 11.42 | 12.07 | 11.23 | 11.14M |
| September 10, 2026 | 11.5 | 11.69 | 11.69 | 12 | 11.33 | 13.04M |
| September 09, 2026 | 12.07 | 11.53 | 11.53 | 12.07 | 11.37 | 13.75M |
| September 08, 2026 | 12.25 | 11.79 | 11.79 | 12.29 | 11.68 | 19.05M |
| September 07, 2026 | 11.99 | 12.21 | 12.21 | 12.32 | 11.71 | 20.01M |
| September 04, 2026 | 12.07 | 12.36 | 12.36 | 12.87 | 11.9 | 26.53M |
| September 03, 2026 | 11.77 | 11.86 | 11.86 | 12.05 | 11.63 | 17.12M |
| September 02, 2026 | 11.41 | 11.77 | 11.77 | 11.87 | 11.27 | 18.46M |
| September 01, 2026 | 11.49 | 11.52 | 11.52 | 11.59 | 11.26 | 17.48M |
| August 31, 2026 | 11.01 | 11.39 | 11.39 | 11.48 | 10.67 | 26.95M |
| August 28, 2026 | 10.5 | 11.16 | 11.16 | 11.4 | 10.5 | 30.03M |
| August 27, 2026 | 10.69 | 10.65 | 10.65 | 10.8 | 10.35 | 23.56M |
| August 26, 2026 | 10.88 | 10.57 | 10.57 | 10.88 | 10.46 | 14.41M |
| August 25, 2026 | 9.94 | 10.74 | 10.74 | 10.98 | 9.61 | 16.09M |
| August 24, 2026 | 9.87 | 9.8 | 9.8 | 10.2 | 9.72 | 8.82M |
| August 21, 2026 | 10.19 | 9.93 | 9.93 | 10.36 | 9.85 | 8.9M |
| August 20, 2026 | 9.59 | 9.96 | 9.96 | 10.08 | 9.5 | 8.26M |
| August 19, 2026 | 10.31 | 9.58 | 9.58 | 10.31 | 9.55 | 9.36M |
| August 18, 2026 | 10.35 | 10.23 | 10.23 | 10.53 | 10.15 | 8.67M |
| August 17, 2026 | 10.1 | 10.27 | 10.27 | 10.27 | 9.94 | 7.31M |
| August 14, 2026 | 10.31 | 10.06 | 10.06 | 10.45 | 9.92 | 8.99M |
| August 13, 2026 | 10.48 | 10.22 | 10.22 | 10.75 | 10.22 | 7.71M |
| August 12, 2026 | 10.13 | 10.47 | 10.47 | 10.52 | 10.13 | 7.41M |
| August 11, 2026 | 10.48 | 10.24 | 10.24 | 10.62 | 10.12 | 9.41M |
AD
