Vanjee Technology Co., Ltd. (300552.SZ) SHZ

27.22

+0.26(+0.96%)

Updated at June 03 12:34PM

Currency In CNY

300552.SZ Historical Return

If you invested ¥1000 in Vanjee Technology Co., Ltd. (300552.SZ) since IPO date, it would be worth ¥2,895.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.16, while ¥1000 invested 1 year ago would be worth ¥941.67. This corresponds to total returns of 189.58%, -13.28%, -5.83%, respectively, with annualized returns of 11.68%, -2.81%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300552.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.926.9626.9628.426.777.39M
June 01, 202627.8228.0428.0428.9427.637.58M
May 29, 202630.327.9427.9431.2527.6513.98M
May 28, 202631.7130.7130.7131.7130.213.01M
May 27, 20263132.0332.0332.630.6115.25M
May 26, 202629.8831.431.431.429.614.26M
May 25, 202629.5130.4230.4230.6429.5110.03M
May 22, 202629.8929.9929.9930.6729.3812.96M
May 21, 202628.8829.9329.9331.5728.8816.29M
May 20, 202629.4929.3929.3930.0429.026.96M
May 19, 202629.8729.729.730.229.357.71M
May 18, 202628.8829.8929.8930.3228.589.61M
May 15, 202629.2628.9228.9229.728.736.9M
May 14, 202630.0629.3129.3130.529.38.58M
May 13, 202628.3929.7229.7230.1628.329.96M
May 12, 202628.4128.7728.7729.0428.167.15M
May 11, 202628.8928.4128.4129.1828.216.59M
May 08, 202627.8128.3528.3528.5127.576.4M
May 07, 202627.3327.8127.8127.8627.155.42M
May 06, 202626.8527.3227.3227.5626.75.39M
April 30, 202626.3126.5626.5626.6826.253.47M
April 29, 202625.8126.3226.3226.6725.784.37M
April 28, 202626.926.0426.0427.225.96.53M
April 27, 202627.1427.1927.1927.2126.46M
April 24, 202627.1427.2527.2527.7326.898.31M
April 23, 20262727.4827.4827.9826.7811.24M
April 22, 202626.827.2527.2527.2926.615.15M
April 21, 202626.7526.9226.9227.2126.543.64M
April 20, 202626.6226.926.927.0926.614.03M
April 17, 202626.6226.826.826.9526.265.27M
April 16, 202626.3526.8426.842726.266.73M
April 15, 202626.6426.0626.0626.825.984.83M
April 14, 202626.4826.6426.6426.8826.116.74M
April 13, 202625.8526.5326.5327.225.628.81M
April 10, 202625.9225.8525.8526.3525.83.45M
April 09, 20262625.6525.652625.533.47M
April 08, 202625.9426.3526.3526.3825.614.63M
April 07, 202625.0225.0225.0225.2824.832.83M
April 03, 202625.824.9924.9925.8524.913.61M
April 02, 202625.825.5325.5326.7825.366.65M
April 01, 202625.825.7725.7725.9625.534.46M
March 31, 202626.3525.1525.1526.4625.097.01M
March 30, 202625.7226.3626.3626.3825.533.37M
March 27, 202625.7926.1826.1826.3225.453.25M
March 26, 202626.5826.0526.0526.725.83.11M
March 25, 202626.5326.626.626.8526.433.41M
March 24, 202626.4226.4326.4326.525.64.36M
March 23, 202626.825.9225.9227.2925.676.17M
March 20, 20262927.6927.6929.4327.674.94M
March 19, 202628.7128.8528.8529.4628.713.71M
March 18, 202629.5629.6129.6129.829.15M
March 17, 202630.0929.4529.4530.7729.458.7M
March 16, 202629.1229.6829.6829.728.893.99M
March 13, 202629.0229.4129.4130.0828.865.81M
March 12, 202629.9429.4129.413029.136.78M
March 11, 202630.7629.9529.9531.0529.827.35M
March 10, 202631.1131.0831.2431.3930.952.37M
March 09, 202629.7130.5130.5130.629.515.65M
March 06, 202631.1130.7930.7931.3530.765.06M
March 05, 202631.1631.4431.4432.2317.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved