Vanjee Technology Co., Ltd. (300552.SZ) SHZ

Currency In CNY

AD

300552.SZ Historical Return

If you invested ¥1000 in Vanjee Technology Co., Ltd. (300552.SZ) since IPO date, it would be worth ¥2,166.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.22, while ¥1000 invested 1 year ago would be worth ¥728.68. This corresponds to total returns of 116.65%, -29.28%, -27.13%, respectively, with annualized returns of 8.22%, -6.69%, -27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300552.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.7320.1720.1720.7119.735.86M
July 30, 202619.9719.919.920.9619.716.14M
July 29, 202619.5920.120.120.1519.474.39M
July 28, 202619.1619.6919.6920.1918.914.51M
July 27, 202618.4519.2219.2219.3418.43.33M
July 24, 202618.618.6318.6318.9118.42.75M
July 23, 202618.3118.9818.9819.0118.283.97M
July 22, 202618.6218.418.418.8918.263.8M
July 21, 202620.9518.9418.9420.9517.534.91M
July 20, 202619.1718.618.619.8518.185.79M
July 17, 202620.9519.319.321.5819.236.04M
July 16, 202620.1320.4320.4320.7719.913.66M
July 15, 202620.3520.4120.4120.820.122.92M
July 14, 202620.2520.3320.3320.4819.553.27M
July 13, 202621.8920.2820.2821.8920.274.75M
July 10, 202621.4121.8221.8222.4621.364.42M
July 09, 202620.9621.3921.3921.4620.453.52M
July 08, 202621.7521.0321.0321.7720.953.58M
July 07, 202622.321.5621.5622.7121.43.2M
July 06, 202623.8322.4722.4723.9422.385.31M
July 03, 202623.2823.9323.9324.45235.78M
July 02, 202624.3323.4723.4724.7223.386.48M
July 01, 202623.723.7823.7824.823.366.75M
June 30, 202622.422.8522.8523.2222.214.69M
June 29, 202622.822.2122.2122.821.75.37M
June 26, 202623.322.822.823.7722.784.97M
June 25, 202624.3923.5923.5924.6623.415.13M
June 24, 202625.0324.3824.3825.623.855.9M
June 23, 202624.8325.2825.2826.2624.715.67M
June 22, 202626.5525.0925.0926.6424.318.61M
June 18, 202626.7326.5526.5526.9526.144.83M
June 17, 20262726.8326.8327.4526.536.19M
June 16, 202625.7227.3527.3527.4925.019.94M
June 15, 202626.1425.6925.6926.6525.496.08M
June 12, 202626.926.1426.1427.6825.967.25M
June 11, 202627.6426.7526.7527.9226.216.8M
June 10, 202628.3828.1228.1229.527.837.09M
June 09, 202628.4528.8728.8728.927.699.47M
June 08, 202626.2828.0728.0729.226.0210.93M
June 05, 202626.7226.9426.9427.8925.737.02M
June 04, 202626.0626.6226.6227.0625.825.2M
June 03, 202626.7526.3726.3727.5526.066.71M
June 02, 202627.926.9626.9628.426.777.39M
June 01, 202627.8228.0428.0428.9427.637.58M
May 29, 202630.327.9427.9431.2527.6513.98M
May 28, 202631.7130.7130.7131.7130.213.01M
May 27, 20263132.0332.0332.630.6115.25M
May 26, 202629.8831.431.431.429.614.26M
May 25, 202629.5130.4230.4230.6429.5110.03M
May 22, 202629.8929.9929.9930.6729.3812.96M
May 21, 202628.8829.9329.9331.5728.8816.29M
May 20, 202629.4929.3929.3930.0429.026.96M
May 19, 202629.8729.729.730.229.357.71M
May 18, 202628.8829.8929.8930.3228.589.61M
May 15, 202629.2628.9228.9229.728.736.9M
May 14, 202630.0629.3129.3130.529.38.58M
May 13, 202628.3929.7229.7230.1628.329.96M
May 12, 202628.4128.7728.7729.0428.167.15M
May 11, 202628.8928.4128.4129.1828.216.59M
May 08, 202627.8128.3528.3528.5127.576.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved