Vanjee Technology Co., Ltd. (300552.SZ) SHZ

Currency In CNY

AD

300552.SZ Historical Return

If you invested ¥1000 in Vanjee Technology Co., Ltd. (300552.SZ) since IPO date, it would be worth ¥2,298.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.38, while ¥1000 invested 1 year ago would be worth ¥785.61. This corresponds to total returns of 129.86%, -25.46%, -21.44%, respectively, with annualized returns of 8.77%, -5.71%, -21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300552.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.4321.421.421.820.546.37M
September 10, 202621.1221.6821.6822.0120.637.74M
September 09, 202621.4721.0621.0621.6620.853.62M
September 08, 202621.6221.5221.5221.821.414.11M
September 07, 202621.621.8121.8121.9721.65.9M
September 04, 202622.9622.0722.0723.29229.56M
September 03, 202622.5422.6622.6623.0522.487.11M
September 02, 202622.1222.5322.5322.6421.997.46M
September 01, 202621.7822.8322.8322.8921.6412.19M
August 31, 202621.1521.8121.8121.8820.817.15M
August 28, 202621.1521.2421.2421.420.935.07M
August 27, 202620.8721.1521.1521.3320.746.5M
August 26, 202620.5221.2921.2921.9620.528.67M
August 25, 202619.720.6220.6221.1519.477.31M
August 24, 202620.56202021.3519.815.64M
August 21, 202620.1620.2220.2220.3919.983.39M
August 20, 202620.5420.1520.1520.6120.014.42M
August 19, 202621.6220.3220.3221.6220.237.94M
August 18, 20262221.8421.8422.221.556.03M
August 17, 202621.5621.9521.9521.9721.296.14M
August 14, 202621.4321.8421.8422.0221.27.9M
August 13, 202622.321.5121.5122.5121.4211.28M
August 12, 202622.1322.5522.5522.7421.8811.21M
August 11, 202622.0922.8422.8422.8921.7115.62M
August 10, 202622.5322.2322.2322.621.9410.48M
August 07, 202623.0522.5822.5823.2921.917.92M
August 06, 20262423.623.624.6823.1724.7M
August 05, 20262324.8824.8824.882321.84M
August 04, 202620.3520.7320.7320.8520.284.01M
August 03, 20262020.2620.2620.38204.19M
July 31, 202619.7320.1720.1720.7119.735.86M
July 30, 202619.9719.919.920.9619.716.14M
July 29, 202619.5920.120.120.1519.474.39M
July 28, 202619.1619.6919.6920.1918.914.51M
July 27, 202618.4519.2219.2219.3418.43.33M
July 24, 202618.618.6318.6318.9118.42.75M
July 23, 202618.3118.9818.9819.0118.283.97M
July 22, 202618.6218.418.418.8918.263.8M
July 21, 202620.9518.9418.9420.9517.534.91M
July 20, 202619.1718.618.619.8518.185.79M
July 17, 202620.9519.319.321.5819.236.04M
July 16, 202620.1320.4320.4320.7719.913.66M
July 15, 202620.3520.4120.4120.820.122.92M
July 14, 202620.2520.3320.3320.4819.553.27M
July 13, 202621.8920.2820.2821.8920.274.75M
July 10, 202621.4121.8221.8222.4621.364.42M
July 09, 202620.9621.3921.3921.4620.453.52M
July 08, 202621.7521.0321.0321.7720.953.58M
July 07, 202622.321.5621.5622.7121.43.2M
July 06, 202623.8322.4722.4723.9422.385.31M
July 03, 202623.2823.9323.9324.45235.78M
July 02, 202624.3323.4723.4724.7223.386.48M
July 01, 202623.723.7823.7824.823.366.75M
June 30, 202622.422.8522.8523.2222.214.69M
June 29, 202622.822.2122.2122.821.75.37M
June 26, 202623.322.822.823.7722.784.97M
June 25, 202624.3923.5923.5924.6623.415.13M
June 24, 202625.0324.3824.3825.623.855.9M
June 23, 202624.8325.2825.2826.2624.715.67M
June 22, 202626.5525.0925.0926.6424.318.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved