Vanjee Technology Co., Ltd. (300552.SZ) SHZ

24.43

+0.51(+2.13%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.0323.9223.9225.0323.692.26M
December 03, 202525.0724.3524.3525.2524.193.01M
December 02, 202525.2524.9624.9625.2924.871.76M
December 01, 202525.0325.3225.3225.37251.99M
November 28, 202525.0325.1225.1225.1824.831.4M
November 27, 202524.9325.0225.0225.2224.761.83M
November 26, 202525.4324.9824.9825.6524.982.33M
November 25, 202525.3225.4425.4425.625.122.62M
November 24, 202524.525.1525.1525.2524.312.72M
November 21, 202524.924.2824.2825.4124.283.33M
November 20, 202525.0625.1625.1625.4724.742.47M
November 19, 202525.6225.0425.0425.6825.022.35M
November 18, 202525.7825.7325.7325.8225.511.78M
November 17, 202525.5725.7925.7925.8425.562.11M
November 14, 202525.9325.6925.692625.52.08M
November 13, 202525.9325.7425.7425.9325.282.12M
November 12, 202525.6825.4525.4525.8625.31.65M
November 11, 202525.8425.725.725.9125.572.05M
November 10, 202525.8225.8525.8526.1525.661.8M
November 07, 202525.9325.7725.7726.2525.632.64M
November 06, 202526.226.1126.1126.2925.893.09M
November 05, 202525.3326.226.226.2525.114.12M
November 04, 202525.9425.6725.6726.0525.432.86M
November 03, 202525.6326.1126.1126.1525.493.8M
October 31, 202525.1425.6325.6325.7525.143.72M
October 30, 202525.3225.1625.1626.2425.114.28M
October 29, 202525.4225.3225.3225.42252.85M
October 28, 202525.3125.4425.4425.7325.152.48M
October 27, 202525.7525.4425.4425.9625.314.37M
October 24, 202524.8725.7825.7826.1824.876.38M
October 23, 202524.4924.7924.7924.824.152.47M
October 22, 202524.5224.4924.4924.9924.342.08M
October 21, 202524.4124.5924.5924.824.342.79M
October 20, 202524.9924.4124.412524.23.81M
October 17, 202525.624.5924.5925.824.598.18M
October 16, 202525.3926.1826.1827.1225.1210.16M
October 15, 202525.2925.4225.4225.5324.983.76M
October 14, 202526.0825.3425.3426.5625.184.98M
October 13, 202525.6326.0526.0526.37254.81M
October 10, 202527.926.8226.8228.1326.735.24M
October 09, 202528.3727.8827.8828.3727.814.2M
September 30, 202527.9928.0528.0528.4827.993.92M
September 29, 202527.3727.9827.9828.1527.254.43M
September 26, 202528.727.327.328.827.236.29M
September 25, 202528.9528.8228.8229.4728.734.69M
September 24, 202528.4929.0729.0729.1528.015.94M
September 23, 202528.6428.3828.3828.727.656.07M
September 22, 202528.5628.7628.7629.0728.534.94M
September 19, 202528.9528.5428.5429.2328.447.02M
September 18, 202530.1928.9728.9730.528.6112.45M
September 17, 202529.0529.3229.3229.6628.867.88M
September 16, 202528.6629.4929.4929.4928.6512.25M
September 15, 20252829.0229.0230.82816.88M
September 12, 202527.1827.2427.2427.6227.13.63M
September 11, 202526.6527.2527.2527.2726.23.68M
September 10, 202526.9226.6126.6127.1226.573M
September 09, 202527.5926.9226.9227.5926.883.48M
September 08, 202526.9627.627.627.6126.893.81M
September 05, 202526.2526.9626.9626.9826.014.3M
September 04, 202526.9326.1226.1227.1525.854.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved