Vanjee Technology Co., Ltd. (300552.SZ) SHZ

31.55

-0.52(-1.62%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202530.8431.5531.5532.6830.528.76M
December 24, 202531.732.0732.0734.2631.732.86M
December 23, 202531.4530.6930.6933.4830.330.98M
December 22, 202532.0732.6232.6235.3531.0938.18M
December 19, 202528.0330.230.231.5628.0333.68M
December 18, 202527.8128.528.53027.5128.56M
December 17, 202528.0729.2629.2630.1227.0140.09M
December 16, 202526.9128.0628.0628.0626.5121.23M
December 15, 202523.3823.3823.3823.8323.151.74M
December 12, 202523.6823.6223.6224.0723.511.78M
December 11, 202524.223.7323.7324.3223.732.04M
December 10, 202524.4824.224.224.524.032.08M
December 09, 202524.6224.4924.4924.9124.491.83M
December 08, 202524.4324.7524.7524.9724.432.66M
December 05, 202523.9524.4924.4924.5723.712.39M
December 04, 202525.0323.9223.9225.0323.692.26M
December 03, 202525.0724.3524.3525.2524.193.01M
December 02, 202525.2524.9624.9625.2924.871.76M
December 01, 202525.0325.3225.3225.37251.99M
November 28, 202525.0325.1225.1225.1824.831.4M
November 27, 202524.9325.0225.0225.2224.761.83M
November 26, 202525.4324.9824.9825.6524.982.33M
November 25, 202525.3225.4425.4425.625.122.62M
November 24, 202524.525.1525.1525.2524.312.72M
November 21, 202524.924.2824.2825.4124.283.33M
November 20, 202525.0625.1625.1625.4724.742.47M
November 19, 202525.6225.0425.0425.6825.022.35M
November 18, 202525.7825.7325.7325.8225.511.78M
November 17, 202525.5725.7925.7925.8425.562.11M
November 14, 202525.9325.6925.692625.52.08M
November 13, 202525.9325.7425.7425.9325.282.12M
November 12, 202525.6825.4525.4525.8625.31.65M
November 11, 202525.8425.725.725.9125.572.05M
November 10, 202525.8225.8525.8526.1525.661.8M
November 07, 202525.9325.7725.7726.2525.632.64M
November 06, 202526.226.1126.1126.2925.893.09M
November 05, 202525.3326.226.226.2525.114.12M
November 04, 202525.9425.6725.6726.0525.432.86M
November 03, 202525.6326.1126.1126.1525.493.8M
October 31, 202525.1425.6325.6325.7525.143.72M
October 30, 202525.3225.1625.1626.2425.114.28M
October 29, 202525.4225.3225.3225.42252.85M
October 28, 202525.3125.4425.4425.7325.152.48M
October 27, 202525.7525.4425.4425.9625.314.37M
October 24, 202524.8725.7825.7826.1824.876.38M
October 23, 202524.4924.7924.7924.824.152.47M
October 22, 202524.5224.4924.4924.9924.342.08M
October 21, 202524.4124.5924.5924.824.342.79M
October 20, 202524.9924.4124.412524.23.81M
October 17, 202525.624.5924.5925.824.598.18M
October 16, 202525.3926.1826.1827.1225.1210.16M
October 15, 202525.2925.4225.4225.5324.983.76M
October 14, 202526.0825.3425.3426.5625.184.98M
October 13, 202525.6326.0526.0526.37254.81M
October 10, 202527.926.8226.8228.1326.735.24M
October 09, 202528.3727.8827.8828.3727.814.2M
September 30, 202527.9928.0528.0528.4827.993.92M
September 29, 202527.3727.9827.9828.1527.254.43M
September 26, 202528.727.327.328.827.236.29M
September 25, 202528.9528.8228.8229.4728.734.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved