NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ) SHZ

Currency In CNY

AD

300554.SZ Historical Return

If you invested ¥1000 in NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ) since IPO date, it would be worth ¥2,529.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.11, while ¥1000 invested 1 year ago would be worth ¥1,380.67. This corresponds to total returns of 152.97%, 64.01%, 38.07%, respectively, with annualized returns of 10.64%, 10.4%, 38.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300554.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202632.5131.4831.4834.5630.5618.27M
June 18, 202630.0131.7631.7632.1429.515.52M
June 17, 202630.230.4830.4831.53012.27M
June 16, 202629.8930.7530.7531.1429.510.16M
June 15, 202628.5930.1630.1630.2128.0910.2M
June 12, 202629.5628.6228.6231.4928.3310.55M
June 11, 202629.429.1829.1830.5828.517.85M
June 10, 202629.7729.3929.3930.2728.68.99M
June 09, 202629.3230.530.531.2928.513.27M
June 08, 202627.5128.7528.7529.9327.37.96M
June 05, 202628.8329.5929.5930.328.579.32M
June 04, 202629.0229.2129.2129.6628.688.88M
June 03, 20262729.829.830.526.3311.91M
June 02, 202626.8927.427.428.626.118.03M
June 01, 202626.7227.0527.0528.4626.726.89M
May 29, 202629.4527.2527.2529.5327.059.45M
May 28, 202628.3229.8229.8230.5927.610.37M
May 27, 202629.2828.5528.5529.8328.066.76M
May 26, 202629.4129.4729.4730.4228.619.9M
May 25, 202627.6229.8629.863027.6110.12M
May 22, 20262627.6227.6228.1425.526.85M
May 21, 202626.7725.8125.8128.225.66.14M
May 20, 202626.7826.2526.2526.8526.073.76M
May 19, 202626.9726.7426.742926.224.82M
May 18, 202626.7726.8426.8427.2426.513.97M
May 15, 202627.1226.926.927.3726.575.01M
May 14, 202627.4227.2627.2627.7226.924.19M
May 13, 202627.1827.427.427.9626.855.23M
May 12, 202627.5127.2727.2727.6727.034.9M
May 11, 202626.8627.4827.4827.6826.77.84M
May 08, 202626.526.9926.9927.8526.37.7M
May 07, 202625.5926.526.527.6525.418.55M
May 06, 202625.625.5925.5925.9125.175.91M
April 30, 202625.0425.3525.3525.7524.727.76M
April 29, 202623.9224.7124.7125.7823.7810.88M
April 28, 202623.5623.1523.1523.85233.02M
April 27, 202622.5523.6823.6823.8522.14.25M
April 24, 202622.1422.4822.4822.6621.82.42M
April 23, 202622.9722.1522.1522.9722.052.44M
April 22, 202623.0822.8822.8823.2922.772.21M
April 21, 202623.323.0823.0823.4522.942.18M
April 20, 202623.2823.3923.3923.7523.032.62M
April 17, 202622.823.2923.2923.5222.642.68M
April 16, 202622.5322.8722.8722.9522.132.11M
April 15, 202622.8622.422.423.0622.332.49M
April 14, 202622.7422.4922.4922.7922.332.5M
April 13, 202622.2422.522.522.54222.07M
April 10, 202622.1622.322.322.7522.022.68M
April 09, 202622.1721.9221.9222.2521.772.21M
April 08, 20262222.3422.3422.421.752.55M
April 07, 202621.1621.3421.3421.6520.912.32M
April 03, 202621.721.0421.0421.720.862.66M
April 02, 202622.2221.5121.5122.3921.283.72M
April 01, 202621.721.8521.852221.542.82M
March 31, 202621.9921.3221.3222.1521.252.75M
March 30, 202621.6321.9521.9522.0521.512.31M
March 27, 202621.1922.0422.0422.2621.153.05M
March 26, 202622.2521.6621.6622.4221.33.63M
March 25, 202622.8222.3122.3122.9722.14.55M
March 24, 202621.9522.322.322.3220.954.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved