NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ) SHZ

Currency In CNY

AD

300554.SZ Historical Return

If you invested ¥1000 in NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ) since IPO date, it would be worth ¥1,734.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.86, while ¥1000 invested 1 year ago would be worth ¥843.08. This corresponds to total returns of 73.47%, 1.19%, -15.69%, respectively, with annualized returns of 6.15%, 0.24%, -15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300554.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.223.1423.1425.5823.147.16M
July 09, 202622.8123.4823.4823.6221.946.81M
July 08, 202623.9222.8122.8124.0622.325.45M
July 07, 202625.0223.9123.9125.4123.685.94M
July 06, 202626.1625.2225.2226.7624.75.98M
July 03, 202627.826.2626.2627.8526.218.05M
July 02, 202627.2127.9527.9529.3526.79.25M
July 01, 202627.4427.7927.7928.5227.17.53M
June 30, 202626.3727.4527.4527.9426.149.28M
June 29, 202627.6726.4126.4129.3525.2213.17M
June 26, 202627.5827.3627.3628.9626.9110.16M
June 25, 202628.427.8527.8528.9827.079.79M
June 24, 202629.528.4128.4129.927.6311.94M
June 23, 202631.2829.8529.8532.4729.7512.78M
June 22, 202632.5131.4831.4834.5630.5618.27M
June 18, 202630.0131.7631.7632.1429.515.52M
June 17, 202630.230.4830.4831.53012.27M
June 16, 202629.8930.7530.7531.1429.510.16M
June 15, 202628.5930.1630.1630.2128.0910.2M
June 12, 202629.5628.6228.6231.4928.3310.55M
June 11, 202629.429.1829.1830.5828.517.85M
June 10, 202629.7729.3929.3930.2728.68.99M
June 09, 202629.3230.530.531.2928.513.27M
June 08, 202627.5128.7528.7529.9327.37.96M
June 05, 202628.8329.5929.5930.328.579.32M
June 04, 202629.0229.2129.2129.6628.688.88M
June 03, 20262729.829.830.526.3311.91M
June 02, 202626.8927.427.428.626.118.03M
June 01, 202626.7227.0527.0528.4626.726.89M
May 29, 202629.4527.2527.2529.5327.059.45M
May 28, 202628.3229.8229.8230.5927.610.37M
May 27, 202629.2828.5528.5529.8328.066.76M
May 26, 202629.4129.4729.4730.4228.619.9M
May 25, 202627.6229.8629.863027.6110.12M
May 22, 20262627.6227.6228.1425.526.85M
May 21, 202626.7725.8125.8128.225.66.14M
May 20, 202626.7826.2526.2526.8526.073.76M
May 19, 202626.9726.7426.742926.224.82M
May 18, 202626.7726.8426.8427.2426.513.97M
May 15, 202627.1226.926.927.3726.575.01M
May 14, 202627.4227.2627.2627.7226.924.19M
May 13, 202627.1827.427.427.9626.855.23M
May 12, 202627.5127.2727.2727.6727.034.9M
May 11, 202626.8627.4827.4827.6826.77.84M
May 08, 202626.526.9926.9927.8526.37.7M
May 07, 202625.5926.526.527.6525.418.55M
May 06, 202625.625.5925.5925.9125.175.91M
April 30, 202625.0425.3525.3525.7524.727.76M
April 29, 202623.9224.7124.7125.7823.7810.88M
April 28, 202623.5623.1523.1523.85233.02M
April 27, 202622.5523.6823.6823.8522.14.25M
April 24, 202622.1422.4822.4822.6621.82.42M
April 23, 202622.9722.1522.1522.9722.052.44M
April 22, 202623.0822.8822.8823.2922.772.21M
April 21, 202623.323.0823.0823.4522.942.18M
April 20, 202623.2823.3923.3923.7523.032.62M
April 17, 202622.823.2923.2923.5222.642.68M
April 16, 202622.5322.8722.8722.9522.132.11M
April 15, 202622.8622.422.423.0622.332.49M
April 14, 202622.7422.4922.4922.7922.332.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved