NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ) SHZ

24.82

+0.23(+0.94%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.1524.5924.5924.6623.027.03M
September 04, 202523.423.0923.0923.6622.73.96M
September 03, 202523.7523.1523.1524.0623.084.13M
September 02, 202524.323.7523.7524.4123.454.61M
September 01, 202524.324.4424.4424.8523.894.04M
August 29, 202524.3323.8923.8924.4823.754.36M
August 28, 202524.4124.5624.5624.8923.346.26M
August 27, 202525.3824.3324.3325.7524.277.3M
August 26, 202525.1625.4625.4625.7524.875.69M
August 25, 202525.4925.325.325.7325.166.06M
August 22, 202524.8325.525.525.7824.836M
August 21, 202525.4125.0225.0225.4724.885.39M
August 20, 202525.3625.4725.4725.725.174.72M
August 19, 202525.7725.5325.5325.88256.75M
August 18, 202524.9825.625.626.224.9111.84M
August 15, 202523.824.5624.5624.6823.675.91M
August 14, 202525.4624.1224.122624.119.5M
August 13, 202525.7725.325.326.3825.2510.18M
August 12, 202525.8825.5325.5325.9225.28.08M
August 11, 202525.225.9925.9926.624.9711.2M
August 08, 202526.1425.2125.2126.1625.1610.6M
August 07, 202525.5226.5726.5727.3925.0319.86M
August 06, 202526.1126.2126.2127.6426.0220.54M
August 05, 202528.9125.825.828.9125.6725.22M
August 04, 202524.0924.0924.0924.0924.090
August 01, 202524.0924.0924.0924.0924.090
July 31, 202524.0924.0924.0924.0924.090
July 30, 202524.3324.0924.0924.3923.734.16M
July 29, 202524.4324.3224.3224.5824.134.26M
July 28, 202524.2424.524.524.623.916.61M
July 25, 202523.9324.1124.1124.1223.624.81M
July 24, 202523.2823.9523.9524.1523.267.41M
July 23, 202523.3523.2123.2123.6523.024.22M
July 22, 202523.9823.4623.4623.9823.355.61M
July 21, 202523.6823.8523.8523.8623.553.26M
July 18, 202523.7723.7423.7424.0623.553.73M
July 17, 202523.6123.8623.8623.8823.433.75M
July 16, 202523.8523.6523.6523.8723.424.33M
July 15, 202524.2823.7523.7524.4323.66.09M
July 14, 202524.1824.2824.2824.5724.114.95M
July 11, 202524.6524.3424.3424.8324.076.66M
July 10, 202525.3724.6524.6525.4924.569.3M
July 09, 202526.1225.6225.6226.6325.515.04M
July 08, 202525.2426.7526.7529.125.2419.46M
July 07, 202524.324.9824.9825.124.229.79M
July 04, 202525.7924.4724.4726.0724.3915.62M
July 03, 202526.1626.0826.0828.825.8120.38M
July 02, 20252927.6927.6930.9726.734.35M
July 01, 202523.5927.6627.6627.6623.1718.24M
June 30, 202521.7623.0523.0523.1721.687.59M
June 27, 202521.6421.6621.6621.9721.495.03M
June 26, 202521.6821.7321.7322.9721.658.42M
June 25, 202521.9321.6721.6721.9621.485.54M
June 24, 202521.4321.9321.9321.9721.277.43M
June 23, 202520.8621.6221.6221.7220.548.13M
June 20, 202520.5421.2721.2721.520.58.54M
June 19, 202520.4220.4520.4520.8820.33.2M
June 18, 202519.9320.620.621.0919.934.65M
June 17, 202520.320.0720.0720.4619.921.38M
June 16, 202519.7820.2520.2520.2919.62.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved