NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ) SHZ

23.39

+0.03(+0.13%)

Updated at December 05 12:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.0523.3623.3624.0523.043.18M
December 03, 202523.6723.8623.8624.0723.454.09M
December 02, 20252423.6723.672423.622.33M
December 01, 202524.4724.0124.0124.4723.992.67M
November 28, 202524.0524.2924.2924.3923.723.21M
November 27, 202523.6524.0624.0624.7423.655.04M
November 26, 202523.6823.6523.6524.3923.334.11M
November 25, 202523.623.7223.7224.2523.544.27M
November 24, 202523.4123.3423.3423.4522.693.6M
November 21, 202523.5922.9522.9524.322.765.8M
November 20, 202524.5623.8623.8624.7923.84.79M
November 19, 202525.7624.4424.4425.8223.888.89M
November 18, 202525.925.7625.7626.1925.515.97M
November 17, 202527.1426.0426.0427.1425.668.59M
November 14, 202525.1526.926.927.5525.155.75M
November 13, 202527.1827.4227.422826.789.56M
November 12, 202527.126.8426.8427.1926.316.56M
November 11, 202526.8827.2527.2527.726.7911.83M
November 10, 202525.1526.7926.7927.2525.1210.86M
November 07, 202525.1525.425.425.4724.853.72M
November 06, 202525.1425.1825.1825.4124.83.41M
November 05, 202525.0125.1725.1725.4724.782.88M
November 04, 202525.525.3325.3325.9925.053.62M
November 03, 202525.5325.6125.6125.6724.615.45M
October 31, 202525.4825.625.625.825.253.92M
October 30, 20252625.5325.5326.525.525.62M
October 29, 202525.8626.1726.1726.2725.345.47M
October 28, 202526.7925.7725.7726.8825.737.32M
October 27, 202527.1126.7226.7227.4926.67.52M
October 24, 202526.6827.2527.2527.4426.3210.47M
October 23, 202527.0426.6426.6427.0426.16.55M
October 22, 202527.3427.0827.0827.4726.747.9M
October 21, 202526.8927.4727.4727.826.8514.05M
October 20, 202524.8726.8926.8928.0724.714.32M
October 17, 202526.3524.3924.3926.3524.299.37M
October 16, 202526.126.7126.7126.8625.48.95M
October 15, 202526.9726.2626.2627.5525.829.91M
October 14, 202526.426.8226.8227.2726.0111.67M
October 13, 202523.5626.0126.0126.823.429.72M
October 10, 202526.8326.0526.0528.825.8713.78M
October 09, 202525.725.6525.6526.1925.096.14M
September 30, 202526.0625.7225.7226.1325.335.8M
September 29, 202526.6625.7725.7726.925.598.22M
September 26, 202525.726.3726.3726.4725.569.88M
September 25, 202525.8125.9125.9126.7625.6510.49M
September 24, 202525.6526.0326.0326.1825.3612.35M
September 23, 202524.5825.8925.8927.5624.4917.99M
September 22, 202523.9824.4224.4224.6523.894.53M
September 19, 202524.0123.823.824.7923.636.88M
September 18, 202524.1624.4324.4325.8523.889.43M
September 17, 202524.1524.2224.2224.6524.043.22M
September 16, 202524.1224.224.224.223.82.59M
September 15, 202524.2824.1124.1124.4423.883.15M
September 12, 202524.4124.3124.3124.6424.023.89M
September 11, 202523.9724.224.224.3523.683.05M
September 10, 202524.4124.0624.0624.5924.012.96M
September 09, 202524.624.3824.3825.0924.24.17M
September 08, 202524.5924.8224.8225.1424.314.64M
September 05, 202523.1524.5924.5924.6623.027.03M
September 04, 202523.423.0923.0923.6622.73.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved