NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ) SHZ

22.21

+0.06(+0.27%)

Updated at April 24 12:09PM

Currency In CNY

300554.SZ Historical Return

If you invested ¥1000 in NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ) since IPO date, it would be worth ¥1,892.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.18, while ¥1000 invested 1 year ago would be worth ¥1,195.4. This corresponds to total returns of 89.24%, 44.72%, 19.54%, respectively, with annualized returns of 7.33%, 7.68%, 19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300554.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202622.9722.1522.1522.9722.052.44M
April 22, 202623.0822.8822.8823.2922.772.21M
April 21, 202623.323.0823.0823.4522.942.18M
April 20, 202623.2823.3923.3923.7523.032.62M
April 17, 202622.823.2923.2923.5222.642.68M
April 16, 202622.5322.8722.8722.9522.132.11M
April 15, 202622.8622.422.423.0622.332.49M
April 14, 202622.7422.4922.4922.7922.332.5M
April 13, 202622.2422.522.522.54222.07M
April 10, 202622.1622.322.322.7522.022.68M
April 09, 202622.1721.9221.9222.2521.772.21M
April 08, 20262222.3422.3422.421.752.55M
April 07, 202621.1621.3421.3421.6520.912.32M
April 03, 202621.721.0421.0421.720.862.66M
April 02, 202622.2221.5121.5122.3921.283.72M
April 01, 202621.721.8521.852221.542.82M
March 31, 202621.9921.3221.3222.1521.252.75M
March 30, 202621.6321.9521.9522.0521.512.31M
March 27, 202621.1922.0422.0422.2621.153.05M
March 26, 202622.2521.6621.6622.4221.33.63M
March 25, 202622.8222.3122.3122.9722.14.55M
March 24, 202621.9522.322.322.3220.954.98M
March 23, 202622.221.2121.2122.5621.015.84M
March 20, 202624.522.6822.6824.622.687.18M
March 19, 202624.9224.3624.3625.6724.25.11M
March 18, 202624.3625.0525.0525.1323.944.58M
March 17, 202625.8824.3424.3426.2524.254.04M
March 16, 202625.5525.7925.7925.8125.052.75M
March 13, 202625.925.5725.5726.4225.53.78M
March 12, 202626.6925.9925.9926.725.854.47M
March 11, 202626.5926.726.727.6826.397.27M
March 10, 202625.8826.626.4226.825.872.44M
March 09, 202626.22262626.2925.434.7M
March 06, 202625.8826.3526.3526.3825.537.32M
March 05, 20262425.9225.9226.922410.67M
March 04, 202626.623.2523.5826.623.182.68M
March 03, 202625.923.7723.7725.923.694.88M
March 02, 202626.0625.4925.4926.425.154.62M
February 27, 202626.626.5826.5826.7526.043.87M
February 26, 202626.0826.8426.8426.9725.965.08M
February 25, 202626.5826.0826.0826.5825.984.13M
February 24, 202625.5526.3126.3126.5625.365.53M
February 13, 202625.2525.3125.3125.5725.142.43M
February 12, 202625.4925.2925.2925.6825.082.76M
February 11, 202625.5425.4425.4425.8525.32.49M
February 10, 202625.8725.5325.5325.8725.42.88M
February 09, 20262525.7725.7726.0724.864.89M
February 06, 202624.1524.6924.6925.0223.993.56M
February 05, 202625.2424.324.325.2424.223.83M
February 04, 202625.0525.3625.3625.4924.883.91M
February 03, 202624.3624.8924.8925.1224.293.17M
February 02, 202624.5124.2424.2425.0624.054.09M
January 30, 202624.5524.6224.6224.8523.785.61M
January 29, 202625.6224.9124.9125.8824.766.04M
January 28, 202626.2825.8225.8226.7325.728.98M
January 27, 202625.2726.8626.8627.4524.6112.74M
January 26, 202626.2425.325.326.2725.015.28M
January 23, 202625.3726.2426.2426.3625.165.64M
January 22, 202625.7625.3725.3725.825.33.56M
January 21, 202624.9925.425.425.4724.723.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved