NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ) SHZ

Currency In CNY

AD

300554.SZ Historical Return

If you invested ¥1000 in NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ) since IPO date, it would be worth ¥1,745.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.34, while ¥1000 invested 1 year ago would be worth ¥814.23. This corresponds to total returns of 74.58%, 10.63%, -18.58%, respectively, with annualized returns of 6.14%, 2.04%, -18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300554.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.2820.620.620.7519.932.57M
August 20, 202620.7520.4120.4121.0620.332.55M
August 19, 202621.1920.3720.3721.3420.283.07M
August 18, 202621.4321.6321.6322.4121.342.95M
August 17, 202620.9621.7921.7921.820.893.59M
August 14, 202620.5220.9520.9521.2620.452.9M
August 13, 202621.2520.5920.5921.3820.522.18M
August 12, 202620.6221.0821.0821.2520.582.47M
August 11, 202620.9220.720.720.9520.542.53M
August 10, 202621.0820.9820.9821.1120.512.79M
August 07, 202620.5920.9320.9320.9820.114.04M
August 06, 202619.8620.5720.5720.6219.863.96M
August 05, 202619.520.0920.0920.2519.453.82M
August 04, 202619.3719.5719.5719.7919.23.25M
August 03, 202618.6819.2319.2319.318.563.44M
July 31, 202618.7818.9318.9319.3318.785.18M
July 30, 202618.6118.218.219.0217.794.7M
July 29, 202618.4718.4618.4618.6717.814.99M
July 28, 202618.4318.4618.4619.3318.364.6M
July 27, 202617.7218.7918.7918.8517.723.93M
July 24, 202618.1818.1418.1418.3717.83.97M
July 23, 202617.8618.1818.1818.2617.614.06M
July 22, 20261817.9117.9118.6117.796.41M
July 21, 202617.3418.0818.0818.4115.678.89M
July 20, 202619.0417.217.219.1816.686.76M
July 17, 202620.2618.6518.6520.418.566.21M
July 16, 202620.5920.1620.1621.0819.994.97M
July 15, 202621.5220.7820.7822.220.584.73M
July 14, 202620.6821.4721.4721.8620.096.58M
July 13, 202623.0520.4720.4723.1120.477.02M
July 10, 202623.223.1423.1425.5823.147.16M
July 09, 202622.8123.4823.4823.6221.946.81M
July 08, 202623.9222.8122.8124.0622.325.45M
July 07, 202625.0223.9123.9125.4123.685.94M
July 06, 202626.1625.2225.2226.7624.75.98M
July 03, 202627.826.2626.2627.8526.218.05M
July 02, 202627.2127.9527.9529.3526.79.25M
July 01, 202627.4427.7927.7928.5227.17.53M
June 30, 202626.3727.4527.4527.9426.149.28M
June 29, 202627.6726.4126.4129.3525.2213.17M
June 26, 202627.5827.3627.3628.9626.9110.16M
June 25, 202628.427.8527.8528.9827.079.79M
June 24, 202629.528.4128.4129.927.6311.94M
June 23, 202631.2829.8529.8532.4729.7512.78M
June 22, 202632.5131.4831.4834.5630.5618.27M
June 18, 202630.0131.7631.7632.1429.515.52M
June 17, 202630.230.4830.4831.53012.27M
June 16, 202629.8930.7530.7531.1429.510.16M
June 15, 202628.5930.1630.1630.2128.0910.2M
June 12, 202629.5628.6228.6231.4928.3310.55M
June 11, 202629.429.1829.1830.5828.517.85M
June 10, 202629.7729.3929.3930.2728.68.99M
June 09, 202629.3230.530.531.2928.513.27M
June 08, 202627.5128.7528.7529.9327.37.96M
June 05, 202628.8329.5929.5930.328.579.32M
June 04, 202629.0229.2129.2129.6628.688.88M
June 03, 20262729.829.830.526.3311.91M
June 02, 202626.8927.427.428.626.118.03M
June 01, 202626.7227.0527.0528.4626.726.89M
May 29, 202629.4527.2527.2529.5327.059.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved