Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

Currency In CNY

AD

300557.SZ Historical Return

If you invested ¥1000 in Wuhan Ligong Guangke Co., Ltd. (300557.SZ) 10 years ago, it would be worth ¥1,022.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,752.95, while ¥1000 invested 1 year ago would be worth ¥937.33. This corresponds to total returns of 2.26%, 75.3%, -6.27%, respectively, with annualized returns of 0.22%, 11.87%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300557.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.1220.6520.6520.6820.091.91M
November 10, 202620.0420.2520.2520.520.041.85M
November 09, 202619.819.8419.8420.0619.61.82M
November 06, 202619.819.5619.5620.0919.532.97M
November 05, 202619.9720.4520.4520.6919.822.62M
November 04, 202619.3920.1520.1520.2419.112.78M
November 03, 202619.719.3119.312019.161.74M
November 02, 202619.4419.7819.7819.9819.112.02M
October 30, 202620.0319.3119.3120.519.312.39M
October 29, 202620.820.2420.2420.8220.231.8M
October 28, 202620.420.820.821.0520.262.42M
October 27, 202621.1920.2320.2321.4620.231.62M
October 26, 202621.4621.1921.1921.620.912.69M
October 23, 202620.721.6321.6321.7619.813.79M
October 22, 202622.2821.221.222.4321.22.43M
October 21, 202622.5922.3922.3922.8522.241.52M
October 20, 202621.9922.5222.5222.7221.632.09M
October 19, 202621.6121.9421.9422.0921.281.57M
October 16, 202621.9821.821.822.421.611.55M
October 15, 20262221.721.722.2921.681.9M
October 14, 202623.122.6122.6123.122.581.36M
October 13, 202622.723.0723.0723.321.882.3M
October 12, 202623.3722.8222.8223.4122.821.51M
October 09, 202623.623.3823.3823.622.412.37M
October 08, 20262423.6623.6624.4623.351.92M
September 30, 202624.3523.8123.8124.3823.631.71M
September 29, 202623.9624.1424.1424.3623.721.73M
September 28, 202625.1823.8623.8625.1823.62.48M
September 24, 202625.6525.0925.0925.78251.8M
September 23, 202625.725.8425.8426.225.521.91M
September 22, 202625.726.1526.1526.4925.73.05M
September 21, 202625.8225.925.926.0825.622.33M
September 18, 202625.725.7625.7625.9525.422.32M
September 17, 202625.6525.3925.3925.9925.251.86M
September 16, 202625.4225.8325.8326.1725.012.26M
September 15, 202625.4225.2625.2625.8251.62M
September 11, 202626.0625.8525.8526.2525.22.41M
September 10, 202627.6926.326.327.6926.232M
September 09, 202627.1826.8326.8327.5826.582.21M
September 08, 202627.3427.1827.1827.5826.932.14M
September 07, 202627.5227.3427.3427.927.082.35M
September 04, 202627.6926.9726.9727.7926.82.72M
September 03, 202627.6727.2327.2327.8427.012.09M
September 02, 202627.8827.5127.5127.9827.462.67M
September 01, 202628.4428.1428.1428.8828.083.28M
August 31, 202626.528.4528.4528.7526.385.93M
August 28, 202626.526.826.827.5826.243.23M
August 27, 202625.7526.5426.5426.8625.62.86M
August 26, 202625.9925.7525.7526.2125.382.54M
August 25, 202625.3425.8725.8726.3124.713.16M
August 24, 202626.1225.2225.2226.4524.763.36M
August 21, 202625.8525.6225.6226.1325.322.1M
August 20, 202625.6725.8225.8226.2725.372.9M
August 19, 202626.6625.3925.3926.8725.253.35M
August 18, 202627.3627.227.227.4826.53.35M
August 17, 202626.6127.3927.3927.4626.463.46M
August 14, 202626.3826.7426.7426.8126.162.57M
August 13, 202627.2426.3926.3927.7826.393M
August 12, 202626.3127.0327.0327.7326.23.87M
August 11, 202626.2426.3226.3226.8425.912.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved