Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

Currency In CNY

AD

300557.SZ Historical Return

If you invested ¥1000 in Wuhan Ligong Guangke Co., Ltd. (300557.SZ) since IPO date, it would be worth ¥3,949.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,915.31, while ¥1000 invested 1 year ago would be worth ¥1,676.34. This corresponds to total returns of 294.9%, 191.53%, 67.63%, respectively, with annualized returns of 15.3%, 23.85%, 67.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300557.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202633.3234.0734.0734.0731.4516.52M
June 18, 202630.8832.8732.8733.3529.9114.11M
June 17, 202630.7531.0531.0531.530.398.15M
June 16, 202630.8831.2431.2431.830.429.96M
June 15, 202628.64313131.2628.1211.63M
June 12, 202632.529.1629.1632.9929.1615.8M
June 11, 202630.332.3532.3532.530.2313.93M
June 10, 202630.530.830.832.2830.0512.37M
June 09, 202630.1530.8230.8230.8329.811.61M
June 08, 202628.5530.0530.0530.8828.412.22M
June 05, 20262929.8729.8731.528.6613.13M
June 04, 202629.1129.0429.0429.7728.7410.63M
June 03, 202626.9229.8829.6830.6926.8216.74M
June 02, 202626.4226.7126.5326.9426.074.26M
June 01, 202625.8426.3226.1427.5525.765.37M
May 29, 202627.1925.8325.6627.5225.776.01M
May 28, 202626.4627.2827.127.3726.214.49M
May 27, 202627.4226.5426.3627.7126.287.49M
May 26, 202629.3127.7227.5329.3127.259.63M
May 25, 20263029.3729.1730.2828.986.54M
May 22, 202629.6529.9129.7129.9529.016.63M
May 21, 202631.0829.0728.8831.3229.0112.58M
May 20, 202629.9931.0730.8631.1829.513.54M
May 19, 202629.7530.1529.9530.4229.598.43M
May 18, 202628.5429.8129.6130.3528.389.1M
May 15, 202629.1828.6828.4929.6928.296.28M
May 14, 202629.9229.1928.9929.9629.197.5M
May 13, 20263029.9729.7730.0629.519.19M
May 12, 202629.9330.2330.0330.4529.6810.22M
May 11, 202630.3929.9729.7730.9329.6614.8M
May 08, 202628.7729.8729.6729.8828.4811.89M
May 07, 202627.7429.1828.9829.4427.5812.17M
May 06, 202627.3527.5527.3728.0627.326M
April 30, 202627.0827.1426.9627.1726.533.07M
April 29, 202626.3826.9526.7727.3726.383.32M
April 28, 202627.6526.7826.627.8226.454.4M
April 27, 202627.0127.6227.4427.8526.844M
April 24, 202627.4327.0726.8927.4926.435.03M
April 23, 202628.5827.3627.1828.5827.17.58M
April 22, 202627.9628.6228.4328.8627.818.1M
April 21, 202628.4628.1527.9628.4627.786.5M
April 20, 202627.6328.3628.1728.627.459.72M
April 17, 202626.6227.3827.227.6226.578.5M
April 16, 202626.1826.826.6227.0525.954.63M
April 15, 202626.7526.182626.9726.054.18M
April 14, 202626.6426.8126.6326.8926.155.56M
April 13, 202626.2826.2526.0726.6225.964.57M
April 10, 202627.6926.7526.5727.6926.648.58M
April 09, 20262627.327.1227.4625.869.66M
April 08, 202626.0526.2426.0626.3125.485.25M
April 07, 202624.6225.1524.9825.624.554.87M
April 03, 202624.624.6624.525.0524.523.86M
April 02, 202624.8524.5324.3725.124.313.05M
April 01, 202624.7324.8524.6825.3824.523.31M
March 31, 202624.7124.324.1425.0924.134.19M
March 30, 202624.4724.8924.7224.9824.383.62M
March 27, 202624.3524.8224.652524.153.78M
March 26, 202625.524.6924.5225.6224.454.16M
March 25, 202625.0825.5225.3525.8625.084.51M
March 24, 202625.1925.2325.0625.3524.466.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved