Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

25.52

+0.42(+1.67%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.7725.125.125.8225.031.52M
October 16, 202526.225.6625.6626.225.61.43M
October 15, 20252626.126.126.2825.751.79M
October 14, 202526.6925.8425.8426.725.712.37M
October 13, 202526.0626.4526.4526.6525.552.34M
October 10, 20252726.926.927.3526.782.09M
October 09, 202527.0727.0527.0527.49271.9M
September 30, 202527.1526.9426.9427.4826.941.37M
September 29, 202526.8127.0827.0827.1426.311.7M
September 26, 202527.2526.7226.7227.4326.712.08M
September 25, 202527.5527.2627.2628.0827.22.31M
September 24, 202527.1127.7727.7727.7826.712.2M
September 23, 202527.8427.1627.1627.8526.512.86M
September 22, 202527.8327.8427.8428.1427.631.78M
September 19, 202528.1527.8327.8328.4227.662.1M
September 18, 202528.628.1528.1529.0627.813.71M
September 17, 202528.328.628.628.9728.112.55M
September 16, 202527.5928.328.328.327.372.44M
September 15, 202527.5427.627.627.7627.221.52M
September 12, 202527.4627.4727.4727.9227.122.19M
September 11, 202526.8727.3227.3227.3626.512.13M
September 10, 202526.9626.8226.8227.2226.81.69M
September 09, 202527.5226.9726.9727.5226.71.97M
September 08, 202527.127.427.427.4826.962.13M
September 05, 202526.6827.1427.1427.1626.482.42M
September 04, 202526.726.4126.4127.0826.052.71M
September 03, 202527.6826.726.727.8426.63.22M
September 02, 202528.4727.6727.6728.5727.183.84M
September 01, 202528.7428.4328.4328.8828.132.54M
August 29, 202528.9228.5628.5629.0528.472.52M
August 28, 202528.7328.9228.9229.1827.764.82M
August 27, 202529.6728.7528.7529.9428.594.39M
August 26, 202529.8729.6229.6230.1329.573.49M
August 25, 202529.4130.0630.0630.4429.26.66M
August 22, 202529.0229.1429.1429.2128.843.16M
August 21, 202529.2729.0629.0629.6828.883.54M
August 20, 20252929.1629.1629.1628.72.62M
August 19, 202528.9629.0629.0629.2328.633.47M
August 18, 202528.11292929.328.114.7M
August 15, 202527.6628.0928.0928.127.622.13M
August 14, 202528.4527.7127.7128.5227.653.25M
August 13, 202528.5928.3628.3628.7528.222.6M
August 12, 202528.7628.4528.4528.9128.332.16M
August 11, 202528.4728.7628.7628.9228.472.31M
August 08, 202528.728.4728.4728.7228.242.35M
August 07, 202528.7928.728.72928.53.09M
August 06, 202528.6228.928.928.9728.453.1M
August 05, 202528.5228.6328.6328.6928.273.23M
August 04, 202527.6928.4828.4828.4827.513.5M
August 01, 202527.4427.8227.8228.5427.374.16M
July 31, 202527.6727.4627.4627.9427.242.32M
July 30, 202527.9727.6827.6828.0827.412.89M
July 29, 202528.1528.0828.0828.1527.673.08M
July 28, 202528.1828.1528.1528.3927.912.51M
July 25, 202528.1228.2228.2228.2627.883.17M
July 24, 202528.228.0428.0428.6427.914.51M
July 23, 202529.5828.1828.1829.6728.145.73M
July 22, 202529.33292929.8628.578.58M
July 21, 202528.5529.3129.3130.8628.2812.71M
July 18, 202526.7326.6526.6526.9826.481.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved