Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

38.84

+4.12(+11.87%)

Updated at June 03 03:04PM

Currency In CNY

300557.SZ Historical Return

If you invested ¥1000 in Wuhan Ligong Guangke Co., Ltd. (300557.SZ) since IPO date, it would be worth ¥3,419.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,665.75, while ¥1000 invested 1 year ago would be worth ¥1,599.01. This corresponds to total returns of 241.9%, 166.58%, 59.9%, respectively, with annualized returns of 13.67%, 21.65%, 59.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300557.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.35	34.72	34.72	35.02	33.89	2.52M
June 01, 2026	33.59	34.22	34.22	35.82	33.49	3.18M
May 29, 2026	35.35	33.58	33.58	35.77	33.5	3.55M
May 28, 2026	34.4	35.47	35.47	35.58	34.07	2.66M
May 27, 2026	35.64	34.5	34.5	36.02	34.17	4.43M
May 26, 2026	38.1	36.03	36.03	38.1	35.42	5.7M
May 25, 2026	39	38.18	38.18	39.36	37.68	3.87M
May 22, 2026	38.55	38.88	38.88	38.93	37.71	4M
May 21, 2026	37.1	37.79	37.79	40.72	37.1	7.44M
May 20, 2026	38.99	40.39	40.39	40.54	38.35	8.01M
May 19, 2026	38.67	39.2	39.2	39.54	38.47	4.99M
May 18, 2026	37.1	38.75	38.75	39.45	36.9	5.38M
May 15, 2026	37.94	37.28	37.28	38.6	36.78	3.72M
May 14, 2026	38.9	37.95	37.95	38.95	37.95	4.44M
May 13, 2026	39	38.96	38.96	39.08	38.36	5.44M
May 12, 2026	38.91	39.3	39.3	39.58	38.58	6.05M
May 11, 2026	39.51	38.96	38.96	40.21	38.56	8.76M
May 08, 2026	37.4	38.83	38.83	38.85	37.02	7.03M
May 07, 2026	36.06	37.93	37.93	38.27	35.86	7.2M
May 06, 2026	35.55	35.82	35.82	36.48	35.52	3.55M
April 30, 2026	35.2	35.28	35.28	35.32	34.49	2.36M
April 29, 2026	34.3	35.04	35.04	35.58	34.3	2.55M
April 28, 2026	35.95	34.82	34.82	36.17	34.39	3.39M
April 27, 2026	35.11	35.9	35.9	36.2	34.89	3.07M
April 24, 2026	35.66	35.19	35.19	35.74	34.36	3.87M
April 23, 2026	37.15	35.57	35.57	37.16	35.23	5.83M
April 22, 2026	36.35	37.2	37.2	37.52	36.15	6.23M
April 21, 2026	37	36.59	36.59	37	36.12	5M
April 20, 2026	35.92	36.87	36.87	37.18	35.68	7.48M
April 17, 2026	34.6	35.6	35.6	35.9	34.54	6.53M
April 16, 2026	34.03	34.84	34.84	35.16	33.73	3.56M
April 15, 2026	34.78	34.04	34.04	35.06	33.86	3.21M
April 14, 2026	34.63	34.85	34.85	34.96	34	4.28M
April 13, 2026	34.17	34.12	34.12	34.61	33.75	3.52M
April 10, 2026	36	34.78	34.78	36	34.63	6.6M
April 09, 2026	33.8	35.49	35.49	35.7	33.62	7.43M
April 08, 2026	33.86	34.11	34.11	34.2	33.12	4.04M
April 07, 2026	32	32.69	32.69	33.28	31.92	3.74M
April 03, 2026	31.98	32.06	32.06	32.57	31.88	2.97M
April 02, 2026	32.3	31.89	31.89	32.63	31.6	2.34M
April 01, 2026	32.15	32.3	32.3	33	31.88	2.55M
March 31, 2026	32.12	31.59	31.59	32.62	31.37	3.22M
March 30, 2026	31.81	32.36	32.36	32.48	31.7	2.78M
March 27, 2026	31.66	32.26	32.26	32.5	31.4	2.91M
March 26, 2026	33.15	32.1	32.1	33.3	31.78	3.2M
March 25, 2026	32.6	33.17	33.17	33.62	32.6	3.47M
March 24, 2026	32.75	32.8	32.8	32.96	31.8	4.98M
March 23, 2026	34.3	31.69	31.69	34.66	31.63	6.05M
March 20, 2026	36.81	35.05	35.05	36.89	35.05	2.77M
March 19, 2026	36.6	36.09	36.09	36.72	35.82	2.51M
March 18, 2026	36.68	37.25	37.25	37.36	36.01	2.36M
March 17, 2026	38.49	36.59	36.59	38.64	36.5	3.63M
March 16, 2026	38.72	38.37	38.37	38.94	37.8	3.12M
March 13, 2026	39.36	38.7	38.7	40.22	38.61	4.18M
March 12, 2026	40.77	39.36	39.36	40.89	39.33	3.94M
March 11, 2026	41.47	40.8	40.8	42.72	40.65	5.81M
March 10, 2026	41.42	40.64	41.47	41.42	39.65	2.71M
March 09, 2026	39.99	39.43	39.43	39.99	38.01	6.32M
March 06, 2026	41.42	40.81	40.81	41.86	40.79	5.61M
March 05, 2026	42.99	41.7	41.7	43.43	41.41	7.23M