Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

Currency In CNY

300557.SZ Historical Return

If you invested ¥1000 in Wuhan Ligong Guangke Co., Ltd. (300557.SZ) since IPO date, it would be worth ¥2,456.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,864.56, while ¥1000 invested 1 year ago would be worth ¥878.94. This corresponds to total returns of 145.65%, 86.46%, -12.11%, respectively, with annualized returns of 9.43%, 13.26%, -12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300557.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.59	22.39	22.39	22.85	22.24	1.52M
October 20, 2026	21.99	22.52	22.52	22.72	21.63	2.09M
October 19, 2026	21.61	21.94	21.94	22.09	21.28	1.57M
October 16, 2026	21.98	21.8	21.8	22.4	21.61	1.55M
October 15, 2026	22	21.7	21.7	22.29	21.68	1.9M
October 14, 2026	23.1	22.61	22.61	23.1	22.58	1.36M
October 13, 2026	22.7	23.07	23.07	23.3	21.88	2.3M
October 12, 2026	23.37	22.82	22.82	23.41	22.82	1.51M
October 09, 2026	23.6	23.38	23.38	23.6	22.41	2.37M
October 08, 2026	24	23.66	23.66	24.46	23.35	1.92M
September 30, 2026	24.35	23.81	23.81	24.38	23.63	1.71M
September 29, 2026	23.96	24.14	24.14	24.36	23.72	1.73M
September 28, 2026	25.18	23.86	23.86	25.18	23.6	2.48M
September 24, 2026	25.65	25.09	25.09	25.78	25	1.8M
September 23, 2026	25.7	25.84	25.84	26.2	25.52	1.91M
September 22, 2026	25.7	26.15	26.15	26.49	25.7	3.05M
September 21, 2026	25.82	25.9	25.9	26.08	25.62	2.33M
September 18, 2026	25.7	25.76	25.76	25.95	25.42	2.32M
September 17, 2026	25.65	25.39	25.39	25.99	25.25	1.86M
September 16, 2026	25.42	25.83	25.83	26.17	25.01	2.26M
September 15, 2026	25.42	25.26	25.26	25.8	25	1.62M
September 11, 2026	26.06	25.85	25.85	26.25	25.2	2.41M
September 10, 2026	27.69	26.3	26.3	27.69	26.23	2M
September 09, 2026	27.18	26.83	26.83	27.58	26.58	2.21M
September 08, 2026	27.34	27.18	27.18	27.58	26.93	2.14M
September 07, 2026	27.52	27.34	27.34	27.9	27.08	2.35M
September 04, 2026	27.69	26.97	26.97	27.79	26.8	2.72M
September 03, 2026	27.67	27.23	27.23	27.84	27.01	2.09M
September 02, 2026	27.88	27.51	27.51	27.98	27.46	2.67M
September 01, 2026	28.44	28.14	28.14	28.88	28.08	3.28M
August 31, 2026	26.5	28.45	28.45	28.75	26.38	5.93M
August 28, 2026	26.5	26.8	26.8	27.58	26.24	3.23M
August 27, 2026	25.75	26.54	26.54	26.86	25.6	2.86M
August 26, 2026	25.99	25.75	25.75	26.21	25.38	2.54M
August 25, 2026	25.34	25.87	25.87	26.31	24.71	3.16M
August 24, 2026	26.12	25.22	25.22	26.45	24.76	3.36M
August 21, 2026	25.85	25.62	25.62	26.13	25.32	2.1M
August 20, 2026	25.67	25.82	25.82	26.27	25.37	2.9M
August 19, 2026	26.66	25.39	25.39	26.87	25.25	3.35M
August 18, 2026	27.36	27.2	27.2	27.48	26.5	3.35M
August 17, 2026	26.61	27.39	27.39	27.46	26.46	3.46M
August 14, 2026	26.38	26.74	26.74	26.81	26.16	2.57M
August 13, 2026	27.24	26.39	26.39	27.78	26.39	3M
August 12, 2026	26.31	27.03	27.03	27.73	26.2	3.87M
August 11, 2026	26.24	26.32	26.32	26.84	25.91	2.98M
August 10, 2026	26.99	26.23	26.23	26.99	25.9	3.51M
August 07, 2026	25.94	26.85	26.85	27.45	25.55	5.06M
August 06, 2026	25.5	25.84	25.84	25.95	25.2	3.01M
August 05, 2026	25.05	25.56	25.56	25.89	24.97	3.37M
August 04, 2026	24.41	25	25	25.08	24.23	2.77M
August 03, 2026	23.89	24.22	24.22	24.49	23.59	2.65M
July 31, 2026	23.51	23.8	23.8	24.59	23.46	4.02M
July 30, 2026	23.66	22.57	22.57	23.93	22.5	3.31M
July 29, 2026	24.3	23.96	23.96	24.3	22.95	3.88M
July 28, 2026	24.41	24.25	24.25	25.2	24.09	3.34M
July 27, 2026	25.02	24.9	24.9	25.05	24.25	3.76M
July 24, 2026	24.81	24.9	24.9	25.45	24.07	4.85M
July 23, 2026	22.48	24.8	24.8	25.14	22.35	6.67M
July 22, 2026	23.1	22.39	22.39	23.6	22.2	4.17M
July 21, 2026	22.58	23.33	23.33	23.52	20.7	5.84M