Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

27.40

+0.26(+0.96%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.6827.1427.1427.1626.482.42M
September 04, 202526.726.4126.4127.0826.052.71M
September 03, 202527.6826.726.727.8426.63.22M
September 02, 202528.4727.6727.6728.5727.183.84M
September 01, 202528.7428.4328.4328.8828.132.54M
August 29, 202528.9228.5628.5629.0528.472.52M
August 28, 202528.7328.9228.9229.1827.764.82M
August 27, 202529.6728.7528.7529.9428.594.39M
August 26, 202529.8729.6229.6230.1329.573.49M
August 25, 202529.4130.0630.0630.4429.26.66M
August 22, 202529.0229.1429.1429.2128.843.16M
August 21, 202529.2729.0629.0629.6828.883.54M
August 20, 20252929.1629.1629.1628.72.62M
August 19, 202528.9629.0629.0629.2328.633.47M
August 18, 202528.11292929.328.114.7M
August 15, 202527.6628.0928.0928.127.622.13M
August 14, 202528.4527.7127.7128.5227.653.25M
August 13, 202528.5928.3628.3628.7528.222.6M
August 12, 202528.7628.4528.4528.9128.332.16M
August 11, 202528.4728.7628.7628.9228.472.31M
August 08, 202528.728.4728.4728.7228.242.35M
August 07, 202528.7928.728.72928.53.09M
August 06, 202528.6228.928.928.9728.453.1M
August 05, 202528.5228.6328.6328.6928.273.23M
August 04, 202527.6928.4828.4828.4827.513.5M
August 01, 202527.4427.8227.8228.5427.374.16M
July 31, 202527.6727.4627.4627.9427.242.32M
July 30, 202527.9727.6827.6828.0827.412.89M
July 29, 202528.1528.0828.0828.1527.673.08M
July 28, 202528.1828.1528.1528.3927.912.51M
July 25, 202528.1228.2228.2228.2627.883.17M
July 24, 202528.228.0428.0428.6427.914.51M
July 23, 202529.5828.1828.1829.6728.145.73M
July 22, 202529.33292929.8628.578.58M
July 21, 202528.5529.3129.3130.8628.2812.71M
July 18, 202526.7326.6526.6526.9826.481.75M
July 17, 202526.4726.626.626.6926.331.57M
July 16, 202526.4326.5826.5827.0526.372.38M
July 15, 202526.7326.4326.4326.7326.042.57M
July 14, 202526.6126.6626.6627.0526.512.58M
July 11, 202526.526.5726.5726.6526.232.56M
July 10, 202526.9226.4426.4427.0626.283.22M
July 09, 202526.827.0927.0927.3526.63.07M
July 08, 202526.5526.826.827.0126.551.91M
July 07, 202526.5626.6526.6526.7826.341.41M
July 04, 202527.2526.5626.5627.2526.412.79M
July 03, 202526.4527.327.327.8326.454.1M
July 02, 202526.6826.4426.4426.9126.32.16M
July 01, 202526.9326.9126.9127.1526.61.95M
June 30, 202526.95272727.1626.642.34M
June 27, 202526.6826.6826.6826.8526.512.14M
June 26, 202527.1426.7326.7327.2326.633.05M
June 25, 202526.7827.1827.1827.2626.593.88M
June 24, 202526.7826.8826.8827.226.653.68M
June 23, 202525.626.6126.6126.8825.384.51M
June 20, 202525.5125.5825.5825.8525.062.69M
June 19, 202526.0525.525.526.3825.373.2M
June 18, 202526.7226.2826.2826.825.973.99M
June 17, 202527.4126.9126.9127.4226.55.33M
June 16, 202526.1827.7827.7827.8267.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved