Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

28.63

+0.54(+1.92%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.7228.0928.0928.7227.771.46M
December 03, 202528.4228.1428.1428.627.91.91M
December 02, 202528.7828.4828.4828.9928.421.6M
December 01, 202528.828.8628.8629.228.752.57M
November 28, 202528.7228.6828.6828.7528.212.85M
November 27, 202528.9128.5828.5829.5928.54.15M
November 26, 202528.4928.1828.1828.6328.022.07M
November 25, 202527.7828.5528.552927.783.65M
November 24, 202527.227.7427.7427.9727.22.32M
November 21, 202527.4527.0827.0828.2826.83.2M
November 20, 202527.9927.8527.8528.2227.62.14M
November 19, 202528.8627.8927.8929.1627.853.48M
November 18, 202529.1528.9328.9329.228.722.26M
November 17, 202528.929.3329.3329.428.63.24M
November 14, 202528.9528.928.929.428.712.79M
November 13, 20252928.9928.9929.228.52.94M
November 12, 202528.8529.0329.0329.1528.612.81M
November 11, 202528.5228.9328.9329.1728.453.38M
November 10, 202528.6128.5328.532928.414.26M
November 07, 20252929.1229.1229.3828.74.84M
November 06, 20253029.8329.8330.129.494.3M
November 05, 202529.1230.0830.0830.1429.15M
November 04, 202530.529.7729.7730.529.376.77M
November 03, 202529.7530.9130.9130.9129.6811.83M
October 31, 202529.1429.7429.7429.7428.698.48M
October 30, 202529.1528.828.829.2528.775M
October 29, 202529.3529.2929.2929.4928.925.99M
October 28, 202529.3129.3629.3629.829.217.08M
October 27, 202529.929.6229.6229.929.088.43M
October 24, 202530.6129.429.430.6929.3810.63M
October 23, 202530.9830.1830.1831.0629.2415.4M
October 22, 202532.5931.5631.5634.233125.07M
October 21, 202525.6530.6430.6430.6425.5813.74M
October 20, 202525.625.5325.5325.7225.291.39M
October 17, 202525.7725.125.125.8225.031.52M
October 16, 202526.225.6625.6626.225.61.43M
October 15, 20252626.126.126.2825.751.79M
October 14, 202526.6925.8425.8426.725.712.37M
October 13, 202526.0626.4526.4526.6525.552.34M
October 10, 20252726.926.927.3526.782.09M
October 09, 202527.0727.0527.0527.49271.9M
September 30, 202527.1526.9426.9427.4826.941.37M
September 29, 202526.8127.0827.0827.1426.311.7M
September 26, 202527.2526.7226.7227.4326.712.08M
September 25, 202527.5527.2627.2628.0827.22.31M
September 24, 202527.1127.7727.7727.7826.712.2M
September 23, 202527.8427.1627.1627.8526.512.86M
September 22, 202527.8327.8427.8428.1427.631.78M
September 19, 202528.1527.8327.8328.4227.662.1M
September 18, 202528.628.1528.1529.0627.813.71M
September 17, 202528.328.628.628.9728.112.55M
September 16, 202527.5928.328.328.327.372.44M
September 15, 202527.5427.627.627.7627.221.52M
September 12, 202527.4627.4727.4727.9227.122.19M
September 11, 202526.8727.3227.3227.3626.512.13M
September 10, 202526.9626.8226.8227.2226.81.69M
September 09, 202527.5226.9726.9727.5226.71.97M
September 08, 202527.127.427.427.4826.962.13M
September 05, 202526.6827.1427.1427.1626.482.42M
September 04, 202526.726.4126.4127.0826.052.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved