Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

32.06

+0.17(+0.53%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	31.98	32.06	32.06	32.57	31.88	2.97M
April 02, 2026	32.3	31.89	31.89	32.63	31.6	2.34M
April 01, 2026	32.15	32.3	32.3	33	31.88	2.55M
March 31, 2026	32.12	31.59	31.59	32.62	31.37	3.22M
March 30, 2026	31.81	32.36	32.36	32.48	31.7	2.78M
March 27, 2026	31.66	32.26	32.26	32.5	31.4	2.91M
March 26, 2026	33.15	32.1	32.1	33.3	31.78	3.2M
March 25, 2026	32.6	33.17	33.17	33.62	32.6	3.47M
March 24, 2026	32.75	32.8	32.8	32.96	31.8	4.98M
March 23, 2026	34.3	31.69	31.69	34.66	31.63	6.05M
March 20, 2026	36.81	35.05	35.05	36.89	35.05	2.77M
March 19, 2026	36.6	36.09	36.09	36.72	35.82	2.51M
March 18, 2026	36.68	37.25	37.25	37.36	36.01	2.36M
March 17, 2026	38.49	36.59	36.59	38.64	36.5	3.63M
March 16, 2026	38.72	38.37	38.37	38.94	37.8	3.12M
March 13, 2026	39.36	38.7	38.7	40.22	38.61	4.18M
March 12, 2026	40.77	39.36	39.36	40.89	39.33	3.94M
March 11, 2026	41.47	40.8	40.8	42.72	40.65	5.81M
March 10, 2026	41.42	40.64	40.64	41.42	39.65	2.71M
March 09, 2026	39.99	39.43	39.43	39.99	38.01	6.32M
March 06, 2026	41.42	40.81	40.81	41.86	40.79	5.61M
March 05, 2026	42.99	41.7	41.7	43.43	41.41	7.23M
March 04, 2026	39.92	42.02	42.02	43.57	39.92	5.59M
March 03, 2026	44.39	41.57	41.57	44.7	41.48	11.66M
March 02, 2026	40	44.28	44.28	48.68	39.7	18.72M
February 27, 2026	39.92	41.06	41.06	41.38	38.97	8.8M
February 26, 2026	39.29	40.45	40.45	40.7	38.83	8.27M
February 25, 2026	39.34	39.46	39.46	40.49	39.01	9.69M
February 24, 2026	35.97	39.61	39.61	41.3	35.5	13.91M
February 13, 2026	35.37	35.42	0	35.81	35.36	1.59M
February 12, 2026	35.34	35.6	0	35.98	35.18	1.89M
February 11, 2026	35.6	35.39	0	36.1	35.36	2.28M
February 10, 2026	35.95	35.78	0	36.43	35.72	2.52M
February 09, 2026	35.3	36.09	0	36.66	35.25	3.9M
February 06, 2026	34.84	34.92	0	35.74	34.64	2.75M
February 05, 2026	35.19	34.98	0	35.59	34.92	2.18M
February 04, 2026	35.42	35.39	0	35.86	34.91	2.36M
February 03, 2026	35.24	35.5	0	35.8	34.96	2.08M
February 02, 2026	35.64	34.71	0	35.9	34.71	2.77M
January 30, 2026	35	35.57	0	36	34.79	3.55M
January 29, 2026	35.65	35.28	0	36.06	34.82	3.82M
January 28, 2026	37	35.81	0	37.4	35.56	3.6M
January 27, 2026	36	36.64	0	36.77	34.96	4.63M
January 26, 2026	38.25	36.34	0	38.25	36.15	5.86M
January 23, 2026	37.77	38.2	0	38.51	37.4	4.58M
January 22, 2026	37.48	37.68	0	38.3	37.15	4.72M
January 21, 2026	36.5	37.56	0	38.35	36.18	7.12M
January 20, 2026	39.3	36.74	0	39.32	36.25	10.15M
January 19, 2026	40.28	39.63	0	41.54	39.3	9.03M
January 16, 2026	38.55	40.72	0	40.77	38.03	12.19M
January 15, 2026	38.33	38.92	0	39.98	38.08	8.28M
January 14, 2026	37.54	38.33	0	39.31	37.35	8.08M
January 13, 2026	40.03	37.91	0	40.39	37.67	9.18M
January 12, 2026	38.38	40.61	0	41.59	37.95	13.2M
January 09, 2026	39.75	38.76	0	39.75	38.3	11.29M
January 08, 2026	38.3	40	0	40.35	37.8	14.98M
January 07, 2026	37.4	39.56	0	39.79	36.4	18.24M
January 06, 2026	35.74	36.38	0	36.66	35.4	8.03M
January 05, 2026	35.48	36.1	0	36.5	34.96	7.52M
December 31, 2025	35.55	35.29	0	35.77	34.82	6.7M