Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

Currency In CNY

AD

300557.SZ Historical Return

If you invested ¥1000 in Wuhan Ligong Guangke Co., Ltd. (300557.SZ) since IPO date, it would be worth ¥2,995.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,048.34, while ¥1000 invested 1 year ago would be worth ¥1,231.54. This corresponds to total returns of 199.54%, 104.83%, 23.15%, respectively, with annualized returns of 11.76%, 15.42%, 23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300557.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.0625.8525.8526.2525.22.41M
September 10, 202627.6926.326.327.6926.232M
September 09, 202627.1826.8326.8327.5826.582.21M
September 08, 202627.3427.1827.1827.5826.932.14M
September 07, 202627.5227.3427.3427.927.082.35M
September 04, 202627.6926.9726.9727.7926.82.72M
September 03, 202627.6727.2327.2327.8427.012.09M
September 02, 202627.8827.5127.5127.9827.462.67M
September 01, 202628.4428.1428.1428.8828.083.28M
August 31, 202626.528.4528.4528.7526.385.93M
August 28, 202626.526.826.827.5826.243.23M
August 27, 202625.7526.5426.5426.8625.62.86M
August 26, 202625.9925.7525.7526.2125.382.54M
August 25, 202625.3425.8725.8726.3124.713.16M
August 24, 202626.1225.2225.2226.4524.763.36M
August 21, 202625.8525.6225.6226.1325.322.1M
August 20, 202625.6725.8225.8226.2725.372.9M
August 19, 202626.6625.3925.3926.8725.253.35M
August 18, 202627.3627.227.227.4826.53.35M
August 17, 202626.6127.3927.3927.4626.463.46M
August 14, 202626.3826.7426.7426.8126.162.57M
August 13, 202627.2426.3926.3927.7826.393M
August 12, 202626.3127.0327.0327.7326.23.87M
August 11, 202626.2426.3226.3226.8425.912.98M
August 10, 202626.9926.2326.2326.9925.93.51M
August 07, 202625.9426.8526.8527.4525.555.06M
August 06, 202625.525.8425.8425.9525.23.01M
August 05, 202625.0525.5625.5625.8924.973.37M
August 04, 202624.41252525.0824.232.77M
August 03, 202623.8924.2224.2224.4923.592.65M
July 31, 202623.5123.823.824.5923.464.02M
July 30, 202623.6622.5722.5723.9322.53.31M
July 29, 202624.323.9623.9624.322.953.88M
July 28, 202624.4124.2524.2525.224.093.34M
July 27, 202625.0224.924.925.0524.253.76M
July 24, 202624.8124.924.925.4524.074.85M
July 23, 202622.4824.824.825.1422.356.67M
July 22, 202623.122.3922.3923.622.24.17M
July 21, 202622.5823.3323.3323.5220.75.84M
July 20, 202624.0822.2522.2524.5224.79M
July 17, 202625.2523.623.625.5223.54.35M
July 16, 202626.0225.5225.5226.3825.33.33M
July 15, 202627.5226.2826.2827.7426.243.97M
July 14, 202627.9527.4127.4127.9626.44.25M
July 13, 202629.9427.8827.8830.1927.615.43M
July 10, 20263130.5330.5331.7730.55.53M
July 09, 202630.5131.331.331.4929.15.97M
July 08, 202630.530.5130.5131.7730.334.34M
July 07, 202633.130.8430.8433.5530.86.61M
July 06, 202632.133.733.734.6529.510.97M
July 03, 202634.331.8831.8834.331.517.4M
July 02, 20263634.6434.6436.5834.488.07M
July 01, 202634.3536.4936.4936.633.5512.41M
June 30, 202633.1134.4334.4334.4932.128.53M
June 29, 202633.8533.7133.7134.532.497.7M
June 26, 202635.233.3333.3336.9333.2611.01M
June 25, 202635.0535.7335.7335.7333.6810.99M
June 24, 202633.3835.435.435.6533.213.49M
June 23, 202633.534.0834.0834.63212.35M
June 22, 202633.3234.0734.0734.0731.4516.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved