Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

Currency In CNY

300557.SZ Historical Return

If you invested ¥1000 in Wuhan Ligong Guangke Co., Ltd. (300557.SZ) since IPO date, it would be worth ¥2,968.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,969.25, while ¥1000 invested 1 year ago would be worth ¥1,150.43. This corresponds to total returns of 196.87%, 96.93%, 15.04%, respectively, with annualized returns of 11.73%, 14.51%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300557.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.85	25.62	25.62	26.13	25.32	2.1M
August 20, 2026	25.67	25.82	25.82	26.27	25.37	2.9M
August 19, 2026	26.66	25.39	25.39	26.87	25.25	3.35M
August 18, 2026	27.36	27.2	27.2	27.48	26.5	3.35M
August 17, 2026	26.61	27.39	27.39	27.46	26.46	3.46M
August 14, 2026	26.38	26.74	26.74	26.81	26.16	2.57M
August 13, 2026	27.24	26.39	26.39	27.78	26.39	3M
August 12, 2026	26.31	27.03	27.03	27.73	26.2	3.87M
August 11, 2026	26.24	26.32	26.32	26.84	25.91	2.98M
August 10, 2026	26.99	26.23	26.23	26.99	25.9	3.51M
August 07, 2026	25.94	26.85	26.85	27.45	25.55	5.06M
August 06, 2026	25.5	25.84	25.84	25.95	25.2	3.01M
August 05, 2026	25.05	25.56	25.56	25.89	24.97	3.37M
August 04, 2026	24.41	25	25	25.08	24.23	2.77M
August 03, 2026	23.89	24.22	24.22	24.49	23.59	2.65M
July 31, 2026	23.51	23.8	23.8	24.59	23.46	4.02M
July 30, 2026	23.66	22.57	22.57	23.93	22.5	3.31M
July 29, 2026	24.3	23.96	23.96	24.3	22.95	3.88M
July 28, 2026	24.41	24.25	24.25	25.2	24.09	3.34M
July 27, 2026	25.02	24.9	24.9	25.05	24.25	3.76M
July 24, 2026	24.81	24.9	24.9	25.45	24.07	4.85M
July 23, 2026	22.48	24.8	24.8	25.14	22.35	6.67M
July 22, 2026	23.1	22.39	22.39	23.6	22.2	4.17M
July 21, 2026	22.58	23.33	23.33	23.52	20.7	5.84M
July 20, 2026	24.08	22.25	22.25	24.5	22	4.79M
July 17, 2026	25.25	23.6	23.6	25.52	23.5	4.35M
July 16, 2026	26.02	25.52	25.52	26.38	25.3	3.33M
July 15, 2026	27.52	26.28	26.28	27.74	26.24	3.97M
July 14, 2026	27.95	27.41	27.41	27.96	26.4	4.25M
July 13, 2026	29.94	27.88	27.88	30.19	27.61	5.43M
July 10, 2026	31	30.53	30.53	31.77	30.5	5.53M
July 09, 2026	30.51	31.3	31.3	31.49	29.1	5.97M
July 08, 2026	30.5	30.51	30.51	31.77	30.33	4.34M
July 07, 2026	33.1	30.84	30.84	33.55	30.8	6.61M
July 06, 2026	32.1	33.7	33.7	34.65	29.5	10.97M
July 03, 2026	34.3	31.88	31.88	34.3	31.51	7.4M
July 02, 2026	36	34.64	34.64	36.58	34.48	8.07M
July 01, 2026	34.35	36.49	36.49	36.6	33.55	12.41M
June 30, 2026	33.11	34.43	34.43	34.49	32.12	8.53M
June 29, 2026	33.85	33.71	33.71	34.5	32.49	7.7M
June 26, 2026	35.2	33.33	33.33	36.93	33.26	11.01M
June 25, 2026	35.05	35.73	35.73	35.73	33.68	10.99M
June 24, 2026	33.38	35.4	35.4	35.65	33.2	13.49M
June 23, 2026	33.5	34.08	34.08	34.6	32	12.35M
June 22, 2026	33.32	34.07	34.07	34.07	31.45	16.52M
June 18, 2026	30.88	32.87	32.87	33.35	29.91	14.11M
June 17, 2026	30.75	31.05	31.05	31.5	30.39	8.15M
June 16, 2026	30.88	31.24	31.24	31.8	30.42	9.96M
June 15, 2026	28.64	31	31	31.26	28.12	11.63M
June 12, 2026	32.5	29.16	29.16	32.99	29.16	15.8M
June 11, 2026	30.3	32.35	32.35	32.5	30.23	13.93M
June 10, 2026	30.5	30.8	30.8	32.28	30.05	12.37M
June 09, 2026	30.15	30.82	30.82	30.83	29.8	11.61M
June 08, 2026	28.55	30.05	30.05	30.88	28.4	12.22M
June 05, 2026	29	29.87	29.87	31.5	28.66	13.13M
June 04, 2026	29.11	29.04	29.04	29.77	28.74	10.63M
June 03, 2026	26.92	29.88	29.68	30.69	26.82	16.74M
June 02, 2026	26.42	26.71	26.53	26.94	26.07	4.26M
June 01, 2026	25.84	26.32	26.14	27.55	25.76	5.37M
May 29, 2026	27.19	25.83	25.66	27.52	25.77	6.01M