Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

Currency In CNY

300557.SZ Historical Return

If you invested ¥1000 in Wuhan Ligong Guangke Co., Ltd. (300557.SZ) 10 years ago, it would be worth ¥1,022.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,752.95, while ¥1000 invested 1 year ago would be worth ¥937.33. This corresponds to total returns of 2.26%, 75.3%, -6.27%, respectively, with annualized returns of 0.22%, 11.87%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300557.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.12	20.65	20.65	20.68	20.09	1.91M
November 10, 2026	20.04	20.25	20.25	20.5	20.04	1.85M
November 09, 2026	19.8	19.84	19.84	20.06	19.6	1.82M
November 06, 2026	19.8	19.56	19.56	20.09	19.53	2.97M
November 05, 2026	19.97	20.45	20.45	20.69	19.82	2.62M
November 04, 2026	19.39	20.15	20.15	20.24	19.11	2.78M
November 03, 2026	19.7	19.31	19.31	20	19.16	1.74M
November 02, 2026	19.44	19.78	19.78	19.98	19.11	2.02M
October 30, 2026	20.03	19.31	19.31	20.5	19.31	2.39M
October 29, 2026	20.8	20.24	20.24	20.82	20.23	1.8M
October 28, 2026	20.4	20.8	20.8	21.05	20.26	2.42M
October 27, 2026	21.19	20.23	20.23	21.46	20.23	1.62M
October 26, 2026	21.46	21.19	21.19	21.6	20.91	2.69M
October 23, 2026	20.7	21.63	21.63	21.76	19.81	3.79M
October 22, 2026	22.28	21.2	21.2	22.43	21.2	2.43M
October 21, 2026	22.59	22.39	22.39	22.85	22.24	1.52M
October 20, 2026	21.99	22.52	22.52	22.72	21.63	2.09M
October 19, 2026	21.61	21.94	21.94	22.09	21.28	1.57M
October 16, 2026	21.98	21.8	21.8	22.4	21.61	1.55M
October 15, 2026	22	21.7	21.7	22.29	21.68	1.9M
October 14, 2026	23.1	22.61	22.61	23.1	22.58	1.36M
October 13, 2026	22.7	23.07	23.07	23.3	21.88	2.3M
October 12, 2026	23.37	22.82	22.82	23.41	22.82	1.51M
October 09, 2026	23.6	23.38	23.38	23.6	22.41	2.37M
October 08, 2026	24	23.66	23.66	24.46	23.35	1.92M
September 30, 2026	24.35	23.81	23.81	24.38	23.63	1.71M
September 29, 2026	23.96	24.14	24.14	24.36	23.72	1.73M
September 28, 2026	25.18	23.86	23.86	25.18	23.6	2.48M
September 24, 2026	25.65	25.09	25.09	25.78	25	1.8M
September 23, 2026	25.7	25.84	25.84	26.2	25.52	1.91M
September 22, 2026	25.7	26.15	26.15	26.49	25.7	3.05M
September 21, 2026	25.82	25.9	25.9	26.08	25.62	2.33M
September 18, 2026	25.7	25.76	25.76	25.95	25.42	2.32M
September 17, 2026	25.65	25.39	25.39	25.99	25.25	1.86M
September 16, 2026	25.42	25.83	25.83	26.17	25.01	2.26M
September 15, 2026	25.42	25.26	25.26	25.8	25	1.62M
September 11, 2026	26.06	25.85	25.85	26.25	25.2	2.41M
September 10, 2026	27.69	26.3	26.3	27.69	26.23	2M
September 09, 2026	27.18	26.83	26.83	27.58	26.58	2.21M
September 08, 2026	27.34	27.18	27.18	27.58	26.93	2.14M
September 07, 2026	27.52	27.34	27.34	27.9	27.08	2.35M
September 04, 2026	27.69	26.97	26.97	27.79	26.8	2.72M
September 03, 2026	27.67	27.23	27.23	27.84	27.01	2.09M
September 02, 2026	27.88	27.51	27.51	27.98	27.46	2.67M
September 01, 2026	28.44	28.14	28.14	28.88	28.08	3.28M
August 31, 2026	26.5	28.45	28.45	28.75	26.38	5.93M
August 28, 2026	26.5	26.8	26.8	27.58	26.24	3.23M
August 27, 2026	25.75	26.54	26.54	26.86	25.6	2.86M
August 26, 2026	25.99	25.75	25.75	26.21	25.38	2.54M
August 25, 2026	25.34	25.87	25.87	26.31	24.71	3.16M
August 24, 2026	26.12	25.22	25.22	26.45	24.76	3.36M
August 21, 2026	25.85	25.62	25.62	26.13	25.32	2.1M
August 20, 2026	25.67	25.82	25.82	26.27	25.37	2.9M
August 19, 2026	26.66	25.39	25.39	26.87	25.25	3.35M
August 18, 2026	27.36	27.2	27.2	27.48	26.5	3.35M
August 17, 2026	26.61	27.39	27.39	27.46	26.46	3.46M
August 14, 2026	26.38	26.74	26.74	26.81	26.16	2.57M
August 13, 2026	27.24	26.39	26.39	27.78	26.39	3M
August 12, 2026	26.31	27.03	27.03	27.73	26.2	3.87M
August 11, 2026	26.24	26.32	26.32	26.84	25.91	2.98M