Wuhan Ligong Guangke Co., Ltd. (300557.SZ) SHZ

Currency In CNY

AD

300557.SZ Historical Return

If you invested ¥1000 in Wuhan Ligong Guangke Co., Ltd. (300557.SZ) since IPO date, it would be worth ¥2,757.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,913.18, while ¥1000 invested 1 year ago would be worth ¥1,093.75. This corresponds to total returns of 175.78%, 91.32%, 9.38%, respectively, with annualized returns of 10.96%, 13.85%, 9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300557.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.5123.823.824.5923.464.02M
July 30, 202623.6622.5722.5723.9322.53.31M
July 29, 202624.323.9623.9624.322.953.88M
July 28, 202624.4124.2524.2525.224.093.34M
July 27, 202625.0224.924.925.0524.253.76M
July 24, 202624.8124.924.925.4524.074.85M
July 23, 202622.4824.824.825.1422.356.67M
July 22, 202623.122.3922.3923.622.24.17M
July 21, 202622.5823.3323.3323.5220.75.84M
July 20, 202624.0822.2522.2524.5224.79M
July 17, 202625.2523.623.625.5223.54.35M
July 16, 202626.0225.5225.5226.3825.33.33M
July 15, 202627.5226.2826.2827.7426.243.97M
July 14, 202627.9527.4127.4127.9626.44.25M
July 13, 202629.9427.8827.8830.1927.615.43M
July 10, 20263130.5330.5331.7730.55.53M
July 09, 202630.5131.331.331.4929.15.97M
July 08, 202630.530.5130.5131.7730.334.34M
July 07, 202633.130.8430.8433.5530.86.61M
July 06, 202632.133.733.734.6529.510.97M
July 03, 202634.331.8831.8834.331.517.4M
July 02, 20263634.6434.6436.5834.488.07M
July 01, 202634.3536.4936.4936.633.5512.41M
June 30, 202633.1134.4334.4334.4932.128.53M
June 29, 202633.8533.7133.7134.532.497.7M
June 26, 202635.233.3333.3336.9333.2611.01M
June 25, 202635.0535.7335.7335.7333.6810.99M
June 24, 202633.3835.435.435.6533.213.49M
June 23, 202633.534.0834.0834.63212.35M
June 22, 202633.3234.0734.0734.0731.4516.52M
June 18, 202630.8832.8732.8733.3529.9114.11M
June 17, 202630.7531.0531.0531.530.398.15M
June 16, 202630.8831.2431.2431.830.429.96M
June 15, 202628.64313131.2628.1211.63M
June 12, 202632.529.1629.1632.9929.1615.8M
June 11, 202630.332.3532.3532.530.2313.93M
June 10, 202630.530.830.832.2830.0512.37M
June 09, 202630.1530.8230.8230.8329.811.61M
June 08, 202628.5530.0530.0530.8828.412.22M
June 05, 20262929.8729.8731.528.6613.13M
June 04, 202629.1129.0429.0429.7728.7410.63M
June 03, 202626.9229.8829.6830.6926.8216.74M
June 02, 202626.4226.7126.5326.9426.074.26M
June 01, 202625.8426.3226.1427.5525.765.37M
May 29, 202627.1925.8325.6627.5225.776.01M
May 28, 202626.4627.2827.127.3726.214.49M
May 27, 202627.4226.5426.3627.7126.287.49M
May 26, 202629.3127.7227.5329.3127.259.63M
May 25, 20263029.3729.1730.2828.986.54M
May 22, 202629.6529.9129.7129.9529.016.63M
May 21, 202631.0829.0728.8831.3229.0112.58M
May 20, 202629.9931.0730.8631.1829.513.54M
May 19, 202629.7530.1529.9530.4229.598.43M
May 18, 202628.5429.8129.6130.3528.389.1M
May 15, 202629.1828.6828.4929.6928.296.28M
May 14, 202629.9229.1928.9929.9629.197.5M
May 13, 20263029.9729.7730.0629.519.19M
May 12, 202629.9330.2330.0330.4529.6810.22M
May 11, 202630.3929.9729.7730.9329.6614.8M
May 08, 202628.7729.8729.6729.8828.4811.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved