Betta Pharmaceuticals Co., Ltd. (300558.SZ) SHZ

Currency In CNY

300558.SZ Historical Return

If you invested ¥1000 in Betta Pharmaceuticals Co., Ltd. (300558.SZ) since IPO date, it would be worth ¥2,080.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.28, while ¥1000 invested 1 year ago would be worth ¥786.9. This corresponds to total returns of 108.05%, -36.27%, -21.31%, respectively, with annualized returns of 7.77%, -8.62%, -21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300558.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.58	51.18	51.18	52.7	49.5	31.48M
August 20, 2026	53.88	55.7	55.7	55.98	51.88	38.11M
August 19, 2026	54	51.17	51.17	54.1	50.98	39.37M
August 18, 2026	60.01	55.72	55.72	60.07	55.72	31.78M
August 17, 2026	69.42	69.65	69.65	70.41	67.77	12.99M
August 14, 2026	68.51	68.69	68.69	70.78	67.58	12.74M
August 13, 2026	67.45	68.47	68.47	70.79	66.9	19.83M
August 12, 2026	67.89	67.6	67.6	69.98	67.43	12.53M
August 11, 2026	69.78	68.12	68.12	71.36	67.9	18.87M
August 10, 2026	70	69.88	69.88	71.88	67.78	25.25M
August 07, 2026	61.05	70.21	70.21	70.49	60.81	30.5M
August 06, 2026	60	61.39	61.39	61.56	58.14	15.72M
August 05, 2026	58.07	59.59	59.59	59.88	57.69	11.25M
August 04, 2026	57.28	58.16	58.16	58.86	56.75	12.33M
August 03, 2026	57.27	56.15	56.15	58.5	55.88	9.56M
July 31, 2026	55.79	57.5	57.5	58.66	55.79	11.57M
July 30, 2026	57.83	55.78	55.78	58.02	54.13	14.13M
July 29, 2026	58.49	58.02	58.02	59.3	56.96	10.85M
July 28, 2026	59.61	58.13	58.13	60.18	57.68	10.89M
July 27, 2026	58.73	60.38	60.38	62.53	57.96	16.11M
July 23, 2026	61.03	60.75	60.75	62.83	59.13	17.56M
July 22, 2026	59.89	60.71	60.71	63.18	59.5	18.75M
July 21, 2026	58	60.48	60.48	60.97	54.12	22.94M
July 20, 2026	58.65	57.98	57.98	59.5	56.2	21.13M
July 17, 2026	64.93	57.91	57.91	65.3	57.88	33.7M
July 16, 2026	67.1	65.09	65.09	70.5	64	27.74M
July 15, 2026	68.42	67.14	67.14	75.49	67.02	38.71M
July 14, 2026	64.94	69.8	69.8	69.8	63.59	25.45M
July 13, 2026	65.83	64.5	64.5	67.9	64.06	19.05M
July 10, 2026	64.46	65.86	65.86	69.1	63.6	23.74M
July 09, 2026	62.09	64.82	64.82	65.88	61.28	21.95M
July 08, 2026	65.06	62	62	66.11	61.8	25.19M
July 07, 2026	68.8	64.8	64.8	68.81	63.8	29.06M
July 06, 2026	71.45	68.68	68.68	78.18	68.5	43.79M
July 03, 2026	67.89	72.9	72.9	73.3	65.58	28.52M
July 02, 2026	67	67.2	67.2	70.22	66.1	26.84M
July 01, 2026	64.16	67.95	67.95	69.85	62.12	29.8M
June 30, 2026	64.2	65.07	65.07	65.3	63.4	20.7M
June 29, 2026	58.65	64.44	64.44	66	57.98	32.17M
June 26, 2026	61.35	57.88	57.88	62.37	57.88	21.43M
June 25, 2026	59	61.85	61.85	62.7	57.76	27.62M
June 24, 2026	58.91	58.94	58.94	60.75	58.71	25.73M
June 23, 2026	57.97	58.35	58.35	60.12	57.58	24.8M
June 22, 2026	55.02	58.55	58.55	58.67	54.9	28.43M
June 18, 2026	49.99	54.98	54.98	57.13	48.29	34.35M
June 17, 2026	50.3	50.75	50.75	51.59	50.06	11.68M
June 16, 2026	53.13	50.54	50.54	53.13	50.06	20M
June 15, 2026	52.83	53.35	53.35	53.77	52.32	16.35M
June 12, 2026	52.33	53.86	53.86	53.86	51.15	21.45M
June 11, 2026	50.27	52.8	52.8	53.13	50.03	19.83M
June 10, 2026	50.85	50.61	50.61	51.67	49.88	12.04M
June 09, 2026	49.56	51.15	51.15	52.49	48.78	18.92M
June 08, 2026	48.41	48.91	48.91	50.95	47.77	14.92M
June 05, 2026	49.31	48.88	48.88	52.48	48.71	19.43M
June 04, 2026	47.95	48.08	48.08	48.8	47.66	8.95M
June 03, 2026	47.74	47.8	47.8	48.56	46.56	10.02M
June 02, 2026	50.64	48.33	48.33	50.68	47.57	15.5M
June 01, 2026	52.79	51.22	51.22	53.39	50.7	17.92M
May 29, 2026	48.68	52.68	52.68	53.55	48.66	24.41M
May 28, 2026	49.48	48.67	48.67	50.25	47.66	9.3M