Betta Pharmaceuticals Co., Ltd. (300558.SZ) SHZ

73.63

+1.84(+2.56%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.7673.9573.9574.1870.598.6M
September 04, 202575.4371.771.776.2270.1411.37M
September 03, 202574.8774.9674.9677.5674.1811.29M
September 02, 202572.9174.9774.9779.872.9117.58M
September 01, 202570.5573.1573.1574.9969.9113.62M
August 29, 202568.4970.6770.677267.7310.74M
August 28, 202568.2868.7868.7870.3266.388.25M
August 27, 202570.5567.4267.4271.8967.289.22M
August 26, 202572.0170.2270.2272.77709.46M
August 25, 202565.5872.7772.7773.7264.6821.4M
August 22, 202563.9965.0465.0465.8663.837.67M
August 21, 202565.3764.0864.0865.6563.7311.89M
August 20, 20256765.7265.726762.5224.45M
August 19, 20256970.2170.2170.8568.511.4M
August 18, 202568.11696969.2367.6810.77M
August 15, 202567.9468.1368.1368.8866.698.03M
August 14, 202569.0967.8767.8769.6267.77.96M
August 13, 202565.869.0969.0969.3365.7112.01M
August 12, 202567.7965.765.768.3265.38.11M
August 11, 20256767.5967.5968.3966.418.39M
August 08, 202567.0167.3567.3568.2665.3610.24M
August 07, 202568.8567.4367.4369.7366.312.46M
August 06, 202571.1869.1869.1873.3469.1112.94M
August 05, 202570.9571.8171.8172.9470.1517.64M
August 04, 202565.570707163.2122.28M
August 01, 202564.266.0566.0567.763.7715.03M
July 31, 202563.564.5664.5666.6363.0714.65M
July 30, 202564.4563.4963.4965.4862.6810.86M
July 29, 202563.99656566.1863.4213.01M
July 28, 202561.5164.164.165.1761.4312.78M
July 25, 202562.561.8261.8263.3661.689.35M
July 24, 202562.7262.7862.7863.5862.039.02M
July 23, 202563.0162.7262.7264.562.3313.66M
July 22, 202564.0164.364.367.8763.418.65M
July 21, 20256765.365.36763.2822.27M
July 18, 202561.4562.9662.9663.5760.3413.95M
July 17, 202560.6761.1261.1261.759.8712.68M
July 16, 202558.6460.8860.8861.8858.617.19M
July 15, 20255858.7258.7258.9857.7110.73M
July 14, 202557.558.1358.1358.3256.37.81M
July 11, 202557.5557.7257.7259.3957.2510.37M
July 10, 20255857.5557.5558.457.017.08M
July 09, 202556.258.0358.0359.6855.911.23M
July 08, 202555.9856.2756.2757.6655.967.68M
July 07, 202557.8756.2256.2258.4955.9810.01M
July 04, 202558.357.9857.9859.4657.7910.58M
July 03, 202557.658.858.859.3456.9713.08M
July 02, 202560.4756.8256.8260.8456.7515.75M
July 01, 202558.2360.2260.2260.558.0815.52M
June 30, 202557.4957.9557.9558.1256.410.35M
June 27, 202556.6957.6857.6858.6856.6210.54M
June 26, 202556.856.756.757.2455.511.41M
June 25, 20255757.4957.4960.145721.08M
June 24, 202555.2355.2655.2656.165512.71M
June 23, 202554.7154.9654.9655.65548.96M
June 20, 202555.6454.8654.8656.0854.728.35M
June 19, 202556.755.5555.5557.25558.56M
June 18, 202558.1156.456.458.2856.0713.45M
June 17, 202561.9558.1158.1162.7357.9117.6M
June 16, 202563.3661.7561.5563.7561.2511.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved