Betta Pharmaceuticals Co., Ltd. (300558.SZ) SHZ

Currency In CNY

300558.SZ Historical Return

If you invested ¥1000 in Betta Pharmaceuticals Co., Ltd. (300558.SZ) 10 years ago, it would be worth ¥1,176.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.65, while ¥1000 invested 1 year ago would be worth ¥864.77. This corresponds to total returns of 17.7%, -46.23%, -13.52%, respectively, with annualized returns of 1.64%, -11.67%, -13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300558.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.06	46.62	46.62	46.92	45.36	7.91M
November 10, 2026	47.1	46.3	46.3	47.58	46.01	5.63M
November 09, 2026	47.59	46.77	46.77	47.9	46.31	7.14M
November 06, 2026	47.97	47.34	47.34	49.63	47.17	8.32M
November 05, 2026	47.5	49.05	49.05	50.44	47.5	11.86M
November 04, 2026	45.27	48.27	48.27	48.5	44.96	19.42M
November 03, 2026	46.19	44.87	44.87	46.75	44.67	14.57M
November 02, 2026	40.46	46.52	46.52	47.44	40.33	31.7M
October 30, 2026	39.85	40.1	40.1	41.78	39.1	9.78M
October 29, 2026	40.52	40.04	40.04	41.54	40.01	8.04M
October 28, 2026	40.14	40.87	40.87	41.75	40.13	6.82M
October 27, 2026	42	39.9	39.9	42.6	39.9	7.91M
October 26, 2026	42.21	42.16	42.16	42.99	41.6	7.02M
October 23, 2026	40.11	42.63	42.63	42.88	39.83	10.68M
October 22, 2026	41.8	40.61	40.61	42.06	40.61	6.64M
October 21, 2026	41.84	42.05	42.05	42.64	41.74	6.58M
October 20, 2026	39	41.83	41.83	42.18	38.2	16.12M
October 19, 2026	41.55	42.01	42.01	42.5	41.02	9.04M
October 16, 2026	42.99	42.02	42.02	44.1	41.45	12.88M
October 15, 2026	42.68	41.99	41.99	44.24	41.81	11.18M
October 14, 2026	44.77	43.22	43.22	44.93	42.95	12.38M
October 13, 2026	45.5	45.07	45.07	45.91	44.08	9.45M
October 12, 2026	48.2	46.15	46.15	48.4	46.15	10.41M
October 09, 2026	47.84	48.43	48.43	48.84	46.48	11.27M
October 08, 2026	51.18	47.85	47.85	51.4	47.4	16.75M
September 30, 2026	49	50.48	50.48	51.26	48.5	19.06M
September 29, 2026	47.86	48.96	48.96	50.88	47.48	12.56M
September 28, 2026	48.23	47.71	47.71	48.66	47.23	7.31M
September 24, 2026	50.05	48.23	48.23	50.2	48.22	8.76M
September 23, 2026	50.57	50.36	50.36	51.35	50.19	9.63M
September 22, 2026	47	50.72	50.72	51.5	47	16.97M
September 21, 2026	47.9	49.41	49.41	50.2	47.9	17.64M
September 18, 2026	47	47.22	47.22	48.41	46.88	10.65M
September 17, 2026	46.93	46.53	46.53	47.5	46.25	7.62M
September 16, 2026	46.17	47.23	47.23	47.39	45.9	7.63M
September 15, 2026	46.5	46.21	46.21	46.79	46.05	4.8M
September 11, 2026	45.71	45.56	45.56	45.99	44.6	8.25M
September 10, 2026	46.9	46.13	46.13	46.9	45.85	7.25M
September 09, 2026	49.6	47.2	47.2	49.6	46.85	8.47M
September 08, 2026	48.3	47.98	47.98	48.46	47.26	10.05M
September 07, 2026	49	48.3	48.3	49.05	48.11	6.58M
September 04, 2026	49.6	48.98	48.98	50	48.71	8.51M
September 03, 2026	47.94	49.15	49.15	49.68	47.59	10.77M
September 02, 2026	49.62	47.86	47.86	49.75	47.71	11.22M
September 01, 2026	50.48	49.62	49.62	50.48	49.6	7.7M
August 31, 2026	50.01	50.48	50.48	50.49	49.03	9.36M
August 28, 2026	52.69	50.55	50.55	52.82	50.36	14.38M
August 27, 2026	48.51	51.47	51.47	51.8	48.41	20.76M
August 26, 2026	49	48.41	48.41	49.5	48.01	13M
August 25, 2026	47.98	49.18	49.18	49.78	47.69	15.82M
August 24, 2026	51.18	48.53	48.53	51.3	47.43	22.93M
August 21, 2026	51.58	51.18	51.18	52.7	49.5	31.48M
August 20, 2026	53.88	55.7	55.7	55.98	51.88	38.11M
August 19, 2026	54	51.17	51.17	54.1	50.98	39.37M
August 18, 2026	60.01	55.72	55.72	60.07	55.72	31.78M
August 17, 2026	69.42	69.65	69.65	70.41	67.77	12.99M
August 14, 2026	68.51	68.69	68.69	70.78	67.58	12.74M
August 13, 2026	67.45	68.47	68.47	70.79	66.9	19.83M
August 12, 2026	67.89	67.6	67.6	69.98	67.43	12.53M
August 11, 2026	69.78	68.12	68.12	71.36	67.9	18.87M