Betta Pharmaceuticals Co., Ltd. (300558.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300558.SZ Historical Return
If you invested ¥1000 in Betta Pharmaceuticals Co., Ltd. (300558.SZ) since IPO date, it would be worth ¥2,052.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.09, while ¥1000 invested 1 year ago would be worth ¥736.72. This corresponds to total returns of 105.2%, -47.19%, -26.33%, respectively, with annualized returns of 7.53%, -12.02%, -26.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300558.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 49 | 50.48 | 50.48 | 51.26 | 48.5 | 19.06M |
| September 29, 2026 | 47.86 | 48.96 | 48.96 | 50.88 | 47.48 | 12.56M |
| September 28, 2026 | 48.23 | 47.71 | 47.71 | 48.66 | 47.23 | 7.31M |
| September 24, 2026 | 50.05 | 48.23 | 48.23 | 50.2 | 48.22 | 8.76M |
| September 23, 2026 | 50.57 | 50.36 | 50.36 | 51.35 | 50.19 | 9.63M |
| September 22, 2026 | 47 | 50.72 | 50.72 | 51.5 | 47 | 16.97M |
| September 21, 2026 | 47.9 | 49.41 | 49.41 | 50.2 | 47.9 | 17.64M |
| September 18, 2026 | 47 | 47.22 | 47.22 | 48.41 | 46.88 | 10.65M |
| September 17, 2026 | 46.93 | 46.53 | 46.53 | 47.5 | 46.25 | 7.62M |
| September 16, 2026 | 46.17 | 47.23 | 47.23 | 47.39 | 45.9 | 7.63M |
| September 15, 2026 | 46.5 | 46.21 | 46.21 | 46.79 | 46.05 | 4.8M |
| September 11, 2026 | 45.71 | 45.56 | 45.56 | 45.99 | 44.6 | 8.25M |
| September 10, 2026 | 46.9 | 46.13 | 46.13 | 46.9 | 45.85 | 7.25M |
| September 09, 2026 | 49.6 | 47.2 | 47.2 | 49.6 | 46.85 | 8.47M |
| September 08, 2026 | 48.3 | 47.98 | 47.98 | 48.46 | 47.26 | 10.05M |
| September 07, 2026 | 49 | 48.3 | 48.3 | 49.05 | 48.11 | 6.58M |
| September 04, 2026 | 49.6 | 48.98 | 48.98 | 50 | 48.71 | 8.51M |
| September 03, 2026 | 47.94 | 49.15 | 49.15 | 49.68 | 47.59 | 10.77M |
| September 02, 2026 | 49.62 | 47.86 | 47.86 | 49.75 | 47.71 | 11.22M |
| September 01, 2026 | 50.48 | 49.62 | 49.62 | 50.48 | 49.6 | 7.7M |
| August 31, 2026 | 50.01 | 50.48 | 50.48 | 50.49 | 49.03 | 9.36M |
| August 28, 2026 | 52.69 | 50.55 | 50.55 | 52.82 | 50.36 | 14.38M |
| August 27, 2026 | 48.51 | 51.47 | 51.47 | 51.8 | 48.41 | 20.76M |
| August 26, 2026 | 49 | 48.41 | 48.41 | 49.5 | 48.01 | 13M |
| August 25, 2026 | 47.98 | 49.18 | 49.18 | 49.78 | 47.69 | 15.82M |
| August 24, 2026 | 51.18 | 48.53 | 48.53 | 51.3 | 47.43 | 22.93M |
| August 21, 2026 | 51.58 | 51.18 | 51.18 | 52.7 | 49.5 | 31.48M |
| August 20, 2026 | 53.88 | 55.7 | 55.7 | 55.98 | 51.88 | 38.11M |
| August 19, 2026 | 54 | 51.17 | 51.17 | 54.1 | 50.98 | 39.37M |
| August 18, 2026 | 60.01 | 55.72 | 55.72 | 60.07 | 55.72 | 31.78M |
| August 17, 2026 | 69.42 | 69.65 | 69.65 | 70.41 | 67.77 | 12.99M |
| August 14, 2026 | 68.51 | 68.69 | 68.69 | 70.78 | 67.58 | 12.74M |
| August 13, 2026 | 67.45 | 68.47 | 68.47 | 70.79 | 66.9 | 19.83M |
| August 12, 2026 | 67.89 | 67.6 | 67.6 | 69.98 | 67.43 | 12.53M |
| August 11, 2026 | 69.78 | 68.12 | 68.12 | 71.36 | 67.9 | 18.87M |
| August 10, 2026 | 70 | 69.88 | 69.88 | 71.88 | 67.78 | 25.25M |
| August 07, 2026 | 61.05 | 70.21 | 70.21 | 70.49 | 60.81 | 30.5M |
| August 06, 2026 | 60 | 61.39 | 61.39 | 61.56 | 58.14 | 15.72M |
| August 05, 2026 | 58.07 | 59.59 | 59.59 | 59.88 | 57.69 | 11.25M |
| August 04, 2026 | 57.28 | 58.16 | 58.16 | 58.86 | 56.75 | 12.33M |
| August 03, 2026 | 57.27 | 56.15 | 56.15 | 58.5 | 55.88 | 9.56M |
| July 31, 2026 | 55.79 | 57.5 | 57.5 | 58.66 | 55.79 | 11.57M |
| July 30, 2026 | 57.83 | 55.78 | 55.78 | 58.02 | 54.13 | 14.13M |
| July 29, 2026 | 58.49 | 58.02 | 58.02 | 59.3 | 56.96 | 10.85M |
| July 28, 2026 | 59.61 | 58.13 | 58.13 | 60.18 | 57.68 | 10.89M |
| July 27, 2026 | 58.73 | 60.38 | 60.38 | 62.53 | 57.96 | 16.11M |
| July 23, 2026 | 61.03 | 60.75 | 60.75 | 62.83 | 59.13 | 17.56M |
| July 22, 2026 | 59.89 | 60.71 | 60.71 | 63.18 | 59.5 | 18.75M |
| July 21, 2026 | 58 | 60.48 | 60.48 | 60.97 | 54.12 | 22.94M |
| July 20, 2026 | 58.65 | 57.98 | 57.98 | 59.5 | 56.2 | 21.13M |
| July 17, 2026 | 64.93 | 57.91 | 57.91 | 65.3 | 57.88 | 33.7M |
| July 16, 2026 | 67.1 | 65.09 | 65.09 | 70.5 | 64 | 27.74M |
| July 15, 2026 | 68.42 | 67.14 | 67.14 | 75.49 | 67.02 | 38.71M |
| July 14, 2026 | 64.94 | 69.8 | 69.8 | 69.8 | 63.59 | 25.45M |
| July 13, 2026 | 65.83 | 64.5 | 64.5 | 67.9 | 64.06 | 19.05M |
| July 10, 2026 | 64.46 | 65.86 | 65.86 | 69.1 | 63.6 | 23.74M |
| July 09, 2026 | 62.09 | 64.82 | 64.82 | 65.88 | 61.28 | 21.95M |
| July 08, 2026 | 65.06 | 62 | 62 | 66.11 | 61.8 | 25.19M |
| July 07, 2026 | 68.8 | 64.8 | 64.8 | 68.81 | 63.8 | 29.06M |
| July 06, 2026 | 71.45 | 68.68 | 68.68 | 78.18 | 68.5 | 43.79M |
AD
