Betta Pharmaceuticals Co., Ltd. (300558.SZ) SHZ

Currency In CNY

300558.SZ Historical Return

If you invested ¥1000 in Betta Pharmaceuticals Co., Ltd. (300558.SZ) since IPO date, it would be worth ¥2,677.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.51, while ¥1000 invested 1 year ago would be worth ¥1,132.98. This corresponds to total returns of 167.72%, -29.75%, 13.3%, respectively, with annualized returns of 10.71%, -6.81%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300558.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.46	65.86	65.86	69.1	63.6	23.74M
July 09, 2026	62.09	64.82	64.82	65.88	61.28	21.95M
July 08, 2026	65.06	62	62	66.11	61.8	25.19M
July 07, 2026	68.8	64.8	64.8	68.81	63.8	29.06M
July 06, 2026	71.45	68.68	68.68	78.18	68.5	43.79M
July 03, 2026	67.89	72.9	72.9	73.3	65.58	28.52M
July 02, 2026	67	67.2	67.2	70.22	66.1	26.84M
July 01, 2026	64.16	67.95	67.95	69.85	62.12	29.8M
June 30, 2026	64.2	65.07	65.07	65.3	63.4	20.7M
June 29, 2026	58.65	64.44	64.44	66	57.98	32.17M
June 26, 2026	61.35	57.88	57.88	62.37	57.88	21.43M
June 25, 2026	59	61.85	61.85	62.7	57.76	27.62M
June 24, 2026	58.91	58.94	58.94	60.75	58.71	25.73M
June 23, 2026	57.97	58.35	58.35	60.12	57.58	24.8M
June 22, 2026	55.02	58.55	58.55	58.67	54.9	28.43M
June 18, 2026	49.99	54.98	54.98	57.13	48.29	34.35M
June 17, 2026	50.3	50.75	50.75	51.59	50.06	11.68M
June 16, 2026	53.13	50.54	50.54	53.13	50.06	20M
June 15, 2026	52.83	53.35	53.35	53.77	52.32	16.35M
June 12, 2026	52.33	53.86	53.86	53.86	51.15	21.45M
June 11, 2026	50.27	52.8	52.8	53.13	50.03	19.83M
June 10, 2026	50.85	50.61	50.61	51.67	49.88	12.04M
June 09, 2026	49.56	51.15	51.15	52.49	48.78	18.92M
June 08, 2026	48.41	48.91	48.91	50.95	47.77	14.92M
June 05, 2026	49.31	48.88	48.88	52.48	48.71	19.43M
June 04, 2026	47.95	48.08	48.08	48.8	47.66	8.95M
June 03, 2026	47.74	47.8	47.8	48.56	46.56	10.02M
June 02, 2026	50.64	48.33	48.33	50.68	47.57	15.5M
June 01, 2026	52.79	51.22	51.22	53.39	50.7	17.92M
May 29, 2026	48.68	52.68	52.68	53.55	48.66	24.41M
May 28, 2026	49.48	48.67	48.67	50.25	47.66	9.3M
May 27, 2026	48.15	49.97	49.97	51.2	47.16	14.35M
May 26, 2026	47.94	48.1	48.1	48.95	47.13	7.63M
May 25, 2026	48.15	48.22	48.22	48.7	47.38	7.63M
May 22, 2026	49.78	48.66	48.66	50.1	48.1	10.36M
May 21, 2026	50.55	49.68	49.68	51.38	48.83	15.06M
May 20, 2026	48.69	48.83	48.83	49.52	47.77	8.66M
May 19, 2026	48.93	48.71	48.71	49.95	48.24	8.4M
May 18, 2026	50.55	48.99	48.99	50.55	48.38	11.13M
May 15, 2026	50.09	50.55	50.55	51.28	49.2	10.26M
May 14, 2026	51.25	50.1	50.1	52.08	50.07	10.01M
May 13, 2026	52.41	51.23	51.23	52.85	50.86	13.14M
May 12, 2026	53.03	52.9	52.9	53.77	51.96	13.89M
May 11, 2026	51.4	53.33	53.33	53.8	50.72	17.77M
May 08, 2026	52.58	51.44	51.44	53.29	51.2	10.91M
May 07, 2026	52.95	52.96	52.96	53.82	52.33	11.54M
May 06, 2026	52.12	52.95	52.95	53.47	51.77	15.94M
April 30, 2026	48.41	51.94	51.94	53.45	48.27	25.5M
April 29, 2026	49.01	48.17	48.17	49.26	47.91	13.01M
April 28, 2026	49.59	49.52	49.52	51.35	48.8	16.5M
April 27, 2026	49	49.48	49.48	49.77	48.49	13.4M
April 24, 2026	49.86	49.41	49.41	50.85	48.6	18.93M
April 23, 2026	46.56	49.9	49.9	50.85	46.56	37.62M
April 22, 2026	43.61	44.17	44.17	44.28	43	7.57M
April 21, 2026	44.25	44	44	45	43.67	5.89M
April 20, 2026	44	44.09	44.09	44.69	43.83	6.03M
April 17, 2026	44.91	44.07	44.07	44.91	43.71	7.23M
April 16, 2026	45.5	45.09	45.09	45.55	44.51	8.05M
April 15, 2026	46.1	45.7	45.7	46.3	44.6	13.37M
April 14, 2026	43.39	44.87	44.87	45.99	43.39	11.68M