Betta Pharmaceuticals Co., Ltd. (300558.SZ) SHZ

48.33

-2.89(-5.64%)

Updated at June 02 03:04PM

Currency In CNY

300558.SZ Historical Return

If you invested ¥1000 in Betta Pharmaceuticals Co., Ltd. (300558.SZ) since IPO date, it would be worth ¥1,964.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥434.62, while ¥1000 invested 1 year ago would be worth ¥792.95. This corresponds to total returns of 96.46%, -56.54%, -20.71%, respectively, with annualized returns of 7.31%, -15.34%, -20.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300558.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.79	51.22	51.22	53.39	50.7	17.92M
May 29, 2026	48.68	52.68	52.68	53.55	48.66	24.41M
May 28, 2026	49.48	48.67	48.67	50.25	47.66	9.3M
May 27, 2026	48.15	49.97	49.97	51.2	47.16	14.35M
May 26, 2026	47.94	48.1	48.1	48.95	47.13	7.63M
May 25, 2026	48.15	48.22	48.22	48.7	47.38	7.63M
May 22, 2026	49.78	48.66	48.66	50.1	48.1	10.36M
May 21, 2026	50.55	49.68	49.68	51.38	48.83	15.06M
May 20, 2026	48.69	48.83	48.83	49.52	47.77	8.66M
May 19, 2026	48.93	48.71	48.71	49.95	48.24	8.4M
May 18, 2026	50.55	48.99	48.99	50.55	48.38	11.13M
May 15, 2026	50.09	50.55	50.55	51.28	49.2	10.26M
May 14, 2026	51.25	50.1	50.1	52.08	50.07	10.01M
May 13, 2026	52.41	51.23	51.23	52.85	50.86	13.14M
May 12, 2026	53.03	52.9	52.9	53.77	51.96	13.89M
May 11, 2026	51.4	53.33	53.33	53.8	50.72	17.77M
May 08, 2026	52.58	51.44	51.44	53.29	51.2	10.91M
May 07, 2026	52.95	52.96	52.96	53.82	52.33	11.54M
May 06, 2026	52.12	52.95	52.95	53.47	51.77	15.94M
April 30, 2026	48.41	51.94	51.94	53.45	48.27	25.5M
April 29, 2026	49.01	48.17	48.17	49.26	47.91	13.01M
April 28, 2026	49.59	49.52	49.52	51.35	48.8	16.5M
April 27, 2026	49	49.48	49.48	49.77	48.49	13.4M
April 24, 2026	49.86	49.41	49.41	50.85	48.6	18.93M
April 23, 2026	46.56	49.9	49.9	50.85	46.56	37.62M
April 22, 2026	43.61	44.17	44.17	44.28	43	7.57M
April 21, 2026	44.25	44	44	45	43.67	5.89M
April 20, 2026	44	44.09	44.09	44.69	43.83	6.03M
April 17, 2026	44.91	44.07	44.07	44.91	43.71	7.23M
April 16, 2026	45.5	45.09	45.09	45.55	44.51	8.05M
April 15, 2026	46.1	45.7	45.7	46.3	44.6	13.37M
April 14, 2026	43.39	44.87	44.87	45.99	43.39	11.68M
April 13, 2026	44.01	43.6	43.6	44.25	43.58	5.35M
April 10, 2026	44.26	44.25	44.25	45.39	43.9	7.3M
April 09, 2026	44.87	44.11	44.11	45.68	44.07	7.22M
April 08, 2026	45.34	45.11	45.11	45.63	44.55	8.37M
April 07, 2026	44.36	44.48	44.48	45.16	43.55	5.95M
April 03, 2026	45.28	44.18	44.18	45.48	43.92	8.27M
April 02, 2026	45.75	45.73	45.73	46.31	45.25	11.22M
April 01, 2026	44.24	45.87	45.87	45.99	43.69	12.86M
March 31, 2026	43.93	43.6	43.6	44.98	43.51	6.02M
March 30, 2026	42.98	44.04	44.04	44.78	42.88	8.38M
March 27, 2026	40.76	43.28	43.28	43.66	40.66	8.44M
March 26, 2026	42.26	40.98	40.98	42.75	40.8	3.81M
March 25, 2026	41.9	42.08	42.08	42.4	41.84	3.23M
March 24, 2026	40.95	41.75	41.75	41.79	40.92	5.03M
March 23, 2026	43.39	40.3	40.3	43.39	40.1	5.81M
March 20, 2026	43.39	42.6	42.6	44.05	42.6	3.88M
March 19, 2026	44.14	43.34	43.34	44.46	43.15	4.15M
March 18, 2026	43.6	44.58	44.58	45.29	43.43	6.9M
March 17, 2026	44.15	43.63	43.63	44.8	43.62	5.52M
March 16, 2026	43.36	44.14	44.14	44.57	43.03	5.12M
March 13, 2026	43.69	43.25	43.25	43.93	43.14	2.56M
March 12, 2026	44.08	43.55	43.55	44.11	43.29	2.47M
March 11, 2026	44.55	43.98	43.98	44.55	43.9	2.91M
March 10, 2026	42.2	43.94	44.49	44.4	42.2	1.89M
March 09, 2026	43.31	43.45	43.45	43.69	42.72	4.09M
March 06, 2026	42.2	44.01	44.01	44.27	42.05	5.62M
March 05, 2026	42.43	42.3	42.3	42.98	41.75	4.32M
March 04, 2026	46.09	41.83	41.85	46.09	41.78	2.9M