Chengdu Jiafaantai Education Technology Co.,Ltd. (300559.SZ) SHZ

12.01

+0.18(+1.52%)

Updated at November 14 12:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202512.1511.8311.8312.1511.595.6M
November 12, 202511.911.711.711.911.676.25M
November 11, 202511.9511.8811.8812.0311.855.64M
November 10, 202511.9311.9511.9511.9911.876.56M
November 07, 202512.1511.8811.8812.1511.8812.16M
November 06, 202512.0612.212.212.2611.998.59M
November 05, 202512.1712.1312.1312.2412.037.26M
November 04, 202512.3212.2512.2512.3612.128.42M
November 03, 202511.9812.3912.3912.411.9810.33M
October 31, 202511.9812.2912.2912.4211.9515.13M
October 30, 202512.2412.0212.0212.2811.8715.94M
October 29, 202512.8612.2412.2412.9112.0225.59M
October 28, 202512.6812.8112.8112.9112.521.97M
October 27, 202514.7412.8612.8614.9712.7539.33M
October 24, 202514.6414.7514.7514.9614.55.6M
October 23, 202514.714.6114.6114.7414.346.68M
October 22, 202514.8314.714.714.9714.438.99M
October 21, 202514.8614.914.915.2714.6511.87M
October 20, 202514.7514.7714.7715.4514.669.6M
October 17, 202515.0714.714.715.1414.557.75M
October 16, 202515.3715.0315.0315.5314.996.83M
October 15, 202514.915.3415.3415.4814.628.8M
October 14, 202515.1414.8614.8615.7314.799.53M
October 13, 202514.9515.0515.0515.3414.712.84M
October 10, 202515.3515.5815.5815.9415.2314.55M
October 09, 202516.0115.3815.3816.1715.3120.58M
September 30, 202516.3116.1716.1716.4815.6713.45M
September 29, 202516.1616.0916.0916.3415.5618.32M
September 26, 202516.2416.1216.1216.6616.0820.73M
September 25, 202514.9616.9316.9317.2414.9636.42M
September 24, 202514.6915.6615.6615.8714.623.7M
September 23, 202515.1314.7914.7915.2714.316.46M
September 22, 202514.7115.2315.2315.4914.4221.25M
September 19, 202514.9615.4415.4415.6714.7328.55M
September 18, 202514.7314.4514.4515.0414.2616.64M
September 17, 202515.1614.7614.7615.1614.6613.12M
September 16, 202514.2715.115.115.4214.2126.82M
September 15, 202514.814.1614.161514.0324.27M
September 12, 202515.6715.3615.3615.6715.0617.61M
September 11, 202515.4415.7115.7115.8914.7422.14M
September 10, 202515.0815.4515.451614.7930.18M
September 09, 202514.6515.115.115.8714.6322.97M
September 08, 202514.5314.6514.6514.9314.317.92M
September 05, 202513.9914.6314.6314.6513.7813.2M
September 04, 202514.613.9413.9414.6513.6911.47M
September 03, 202514.514.3914.3915.3814.2619.69M
September 02, 202514.5114.6814.6815.2214.2622.22M
September 01, 202515.1614.514.515.2714.3818.45M
August 29, 202514.2315.3915.3915.5414.0824.37M
August 28, 202514.0914.3414.3414.3813.6513.52M
August 27, 202514.8714.1614.1615.1714.0813.45M
August 26, 202514.7414.814.815.0214.5813.98M
August 25, 202515.214.8814.8815.514.621.15M
August 22, 202514.1614.5314.5314.7814.122.52M
August 21, 202514.8314.4414.4414.8613.6135.33M
August 20, 202513.8614.8214.8214.8313.6328.24M
August 19, 202513.0713.8713.871413.0323.09M
August 18, 202512.5913.1313.1313.5312.5520.26M
August 15, 202512.4712.512.512.6412.346.53M
August 14, 202512.6612.3912.3912.6812.347.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved