Chengdu Jiafaantai Education Technology Co.,Ltd. (300559.SZ) SHZ

Currency In CNY

300559.SZ Historical Return

If you invested ¥1000 in Chengdu Jiafaantai Education Technology Co.,Ltd. (300559.SZ) 10 years ago, it would be worth ¥2,848.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.91, while ¥1000 invested 1 year ago would be worth ¥816.64. This corresponds to total returns of 184.81%, 57.59%, -18.34%, respectively, with annualized returns of 11.12%, 9.55%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300559.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.89	12.56	12.56	12.89	12.51	3.74M
September 29, 2026	12.8	12.82	12.82	13	12.6	3.77M
September 28, 2026	12.8	12.67	12.67	12.86	12.51	4.7M
September 24, 2026	13.05	12.72	12.72	13.11	12.69	4.06M
September 23, 2026	12.82	13	13	13.29	12.82	4M
September 22, 2026	12.82	13.1	13.1	13.4	12.82	5.5M
September 21, 2026	12.7	13.31	13.31	13.34	12.47	10.69M
September 18, 2026	12.82	12.71	12.71	12.86	12.6	6.96M
September 17, 2026	11.88	12.73	12.73	12.85	11.88	13.24M
September 16, 2026	11.8	11.98	11.98	12.17	11.58	5.19M
September 15, 2026	12.24	11.73	11.73	12.24	11.66	5.63M
September 11, 2026	11.53	12.11	12.11	12.52	11.53	6.28M
September 10, 2026	12.45	12.43	12.43	12.64	12.11	9.44M
September 09, 2026	12.98	12.49	12.49	13.06	12.36	11.8M
September 08, 2026	12.89	12.87	12.87	13	12.11	20.26M
September 07, 2026	11.82	12.78	12.78	12.87	11.69	23.07M
September 04, 2026	11.53	11.62	11.62	12.12	11.45	10.38M
September 03, 2026	11.21	11.52	11.52	11.62	11.21	8.19M
September 02, 2026	11.26	11.21	11.21	11.44	11.05	5.4M
September 01, 2026	11.13	11.29	11.29	11.56	11.12	7.98M
August 31, 2026	10.83	11.12	11.12	11.13	10.83	4.7M
August 28, 2026	10.79	10.93	10.93	10.99	10.7	5.39M
August 27, 2026	10.79	10.73	10.73	10.94	10.64	4.41M
August 26, 2026	10.56	10.8	10.8	10.85	10.47	5.08M
August 25, 2026	10.21	10.63	10.63	10.72	10.16	6.43M
August 24, 2026	10.35	10.22	10.22	10.38	10.05	4.2M
August 21, 2026	10.3	10.35	10.35	10.42	10.13	4.32M
August 20, 2026	10.35	10.34	10.34	10.4	10.17	4.06M
August 19, 2026	10.7	10.2	10.2	10.7	10.16	8.28M
August 18, 2026	11.03	10.81	10.81	11.1	10.65	7.39M
August 17, 2026	11.18	11.02	11.02	11.18	10.93	6.29M
August 14, 2026	11.14	11.07	11.07	11.44	10.86	8.04M
August 13, 2026	11.22	11.04	11.04	11.6	11	9.18M
August 12, 2026	11.13	11.26	11.26	11.38	11.03	8.79M
August 11, 2026	11.35	11.13	11.13	11.4	11.07	8.52M
August 10, 2026	11.48	11.42	11.42	11.56	11.3	7.22M
August 07, 2026	11.82	11.49	11.49	11.87	11.29	10.13M
August 06, 2026	11.58	11.92	11.92	12	11.52	12.12M
August 05, 2026	11.58	11.72	11.72	11.99	11.55	13.64M
August 04, 2026	11.45	11.69	11.69	11.72	11.23	16.46M
August 03, 2026	11.86	11.37	11.37	12.18	11.3	19.97M
July 31, 2026	10.79	12.19	12.19	12.3	10.47	29.43M
July 30, 2026	10.42	10.64	10.64	11.05	10.32	10.8M
July 29, 2026	10.31	10.52	10.52	10.6	10.21	7.72M
July 28, 2026	10	10.27	10.27	10.45	9.95	8.48M
July 27, 2026	10.27	10.1	10.1	10.3	9.98	6.54M
July 23, 2026	10.79	10.8	10.8	10.88	10.5	7.77M
July 22, 2026	10.52	10.73	10.73	11.15	10.36	15.77M
July 21, 2026	10.8	10.52	10.52	10.8	9.88	12.81M
July 20, 2026	10.21	10.74	10.74	10.76	10.19	20.41M
July 17, 2026	10.84	10.21	10.21	10.98	10.16	8.71M
July 16, 2026	10.55	10.84	10.84	10.95	10.52	8.51M
July 15, 2026	10.54	10.74	10.74	11	10.54	9.69M
July 14, 2026	10.28	10.66	10.66	10.71	10.28	12.68M
July 13, 2026	10.23	10.4	10.4	10.71	10.21	9.84M
July 10, 2026	10.17	10.35	10.35	10.67	10.1	8.44M
July 09, 2026	10.62	10.22	10.22	10.62	10.13	6.34M
July 08, 2026	10.56	10.5	10.5	10.65	10.35	6.77M
July 07, 2026	10.63	10.59	10.59	11.02	10.52	9.07M
July 06, 2026	10.5	10.79	10.79	10.95	10.46	9.75M