Chengdu Jiafaantai Education Technology Co.,Ltd. (300559.SZ) SHZ

Currency In CNY

300559.SZ Historical Return

If you invested ¥1000 in Chengdu Jiafaantai Education Technology Co.,Ltd. (300559.SZ) since IPO date, it would be worth ¥2,346.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.01, while ¥1000 invested 1 year ago would be worth ¥890.71. This corresponds to total returns of 134.69%, 24.1%, -10.93%, respectively, with annualized returns of 9.19%, 4.41%, -10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300559.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.17	10.35	10.35	10.67	10.1	8.44M
July 09, 2026	10.62	10.22	10.22	10.62	10.13	6.34M
July 08, 2026	10.56	10.5	10.5	10.65	10.35	6.77M
July 07, 2026	10.63	10.59	10.59	11.02	10.52	9.07M
July 06, 2026	10.5	10.79	10.79	10.95	10.46	9.75M
July 03, 2026	10.48	10.48	10.48	10.6	10.32	6.15M
July 02, 2026	10.07	10.39	10.39	10.58	10.04	8.15M
July 01, 2026	10.31	10.18	10.18	10.48	10.14	6.91M
June 30, 2026	10.14	10.23	10.23	10.33	10.04	4.72M
June 29, 2026	10.38	10.12	10.12	10.42	9.81	6.57M
June 26, 2026	10.79	10.45	10.45	10.85	10.37	4.78M
June 25, 2026	11.05	10.76	10.76	11.16	10.66	5.92M
June 24, 2026	10.7	11	11	11.15	10.67	6.6M
June 23, 2026	10.88	10.71	10.71	11.03	10.66	4.8M
June 22, 2026	11.23	10.9	10.9	11.23	10.67	7.97M
June 18, 2026	10.96	11.19	11.19	11.23	10.68	8.19M
June 17, 2026	10.61	10.96	10.96	11.02	10.5	6.78M
June 16, 2026	10.63	10.73	10.73	10.75	10.26	6.52M
June 15, 2026	10.7	10.59	10.59	10.81	10.5	4.64M
June 12, 2026	10.75	10.58	10.58	10.92	10.53	5.81M
June 11, 2026	10.77	10.56	10.56	10.81	10.45	5.69M
June 10, 2026	11.1	10.87	10.87	11.24	10.7	5.61M
June 09, 2026	10.99	11.25	11.25	11.5	10.94	7.31M
June 08, 2026	11.23	10.96	10.96	11.44	10.8	8.64M
June 05, 2026	11.63	11.31	11.31	11.66	11.21	7.16M
June 04, 2026	11.73	11.62	11.62	12.18	11.51	9.88M
June 03, 2026	11.57	11.6	11.6	11.63	11.35	6.09M
June 02, 2026	11.54	11.62	11.62	11.78	11.16	7.71M
June 01, 2026	11.6	11.6	11.6	11.86	11.45	6.53M
May 29, 2026	12.3	11.61	11.61	12.36	11.52	11.09M
May 28, 2026	11.9	12.28	12.28	12.41	11.89	10.99M
May 27, 2026	12.36	11.88	11.88	12.42	11.81	10.96M
May 26, 2026	12.48	12.4	12.4	12.63	12.2	9.33M
May 25, 2026	12.79	12.57	12.57	12.99	12.33	10.61M
May 22, 2026	12.63	12.82	12.82	12.93	12.33	12.15M
May 21, 2026	13.39	12.46	12.46	13.51	12.43	15.33M
May 20, 2026	13.46	13.37	13.37	13.6	13.26	8.78M
May 19, 2026	13.78	13.6	13.6	14.08	13.52	14.36M
May 18, 2026	13.39	13.93	13.93	14.71	12.47	30.11M
May 15, 2026	13.4	13.37	13.37	13.8	13.29	14.59M
May 14, 2026	13.39	13.4	13.4	13.85	13.31	19.42M
May 13, 2026	12.26	13.39	13.39	13.97	12.03	33.56M
May 12, 2026	12.6	12.28	12.28	12.6	12.01	15.67M
May 11, 2026	13.02	12.6	12.6	13.1	12.56	16.12M
May 08, 2026	13.38	13.01	13.01	13.39	12.84	17.71M
May 07, 2026	13.7	13.4	13.4	13.91	13.36	12.72M
May 06, 2026	13.87	13.78	13.78	14.06	13.01	22.55M
April 30, 2026	13.99	13.97	13.97	14.2	13.73	14.45M
April 29, 2026	13.47	14.01	14.01	14.48	13.21	16.57M
April 28, 2026	14.09	13.67	13.67	14.5	13.58	15.47M
April 27, 2026	13.43	14.1	14.1	14.18	12.89	29.69M
April 24, 2026	13.01	13.75	13.75	14	12.88	35.48M
April 23, 2026	12.85	13.09	13.09	13.09	12.34	33.62M
April 22, 2026	15.3	12.89	12.89	15.5	12.76	57.09M
April 21, 2026	15.06	15.37	15.37	15.64	14.78	16.66M
April 20, 2026	15.1	15.23	15.23	15.36	14.68	18.76M
April 17, 2026	15.28	15.08	15.08	15.5	14.89	20.51M
April 16, 2026	14.61	15.28	15.28	15.4	14.5	26.12M
April 15, 2026	13.82	14.68	14.68	15.24	13.52	31.67M
April 14, 2026	13.49	13.8	13.8	14.9	13.49	27.97M