Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) SHZ

13.99

-0.16(-1.13%)

Updated at May 14 10:52AM

Currency In CNY

300562.SZ Historical Return

If you invested ¥1000 in Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) since IPO date, it would be worth ¥2,153.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.95, while ¥1000 invested 1 year ago would be worth ¥950.94. This corresponds to total returns of 115.37%, -6.1%, -4.91%, respectively, with annualized returns of 8.42%, -1.25%, -4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300562.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202614.1614.1514.1514.2914.134.85M
May 12, 202614.4814.1414.1414.4914.065.88M
May 11, 202614.4314.5114.5114.5514.237.38M
May 08, 202614.414.5814.5814.6114.366.45M
May 07, 202614.3614.4414.4414.4614.256.21M
May 06, 202614.414.3214.3214.4314.218.32M
April 30, 202614.5114.2914.2914.7614.198.79M
April 29, 202614.1514.4614.4614.5814.0610.21M
April 28, 202614.414.1514.1514.614.0212.92M
April 27, 202614.3314.414.414.5714.2512.35M
April 24, 202614.414.4714.4714.6513.7318.05M
April 23, 202614.0814.3814.3814.7414.0115.53M
April 22, 202613.9814.0814.0814.2313.866.8M
April 21, 202613.9714.0314.0314.1313.510.83M
April 20, 202613.3114.0114.0114.0413.2612M
April 17, 202613.4213.3113.3113.4213.233.96M
April 16, 202613.3613.4613.4613.4813.234.3M
April 15, 202613.4613.3513.3513.5113.314.13M
April 14, 202613.3113.413.413.4813.154.38M
April 13, 202613.2513.2313.2313.3513.154.16M
April 10, 202613.213.2713.2713.4113.24.46M
April 09, 202613.3513.1413.1413.4313.064.16M
April 08, 202613.3113.3813.3813.5113.255.18M
April 07, 202612.6613.1113.1113.2912.515.95M
April 03, 202613.112.6612.6613.1612.634.21M
April 02, 202613.313.1213.1213.5313.024.34M
April 01, 202613.1613.3913.3913.3913.046.73M
March 31, 202613.1812.8912.8913.3412.894.18M
March 30, 20261313.2213.2213.2712.974.16M
March 27, 202612.7713.1813.1813.2512.75.05M
March 26, 202613.1112.8912.8913.3612.846.13M
March 25, 202613.0813.113.113.2812.967.49M
March 24, 202612.312.7312.7312.7312.118.19M
March 23, 202612.7812.0612.0612.8411.998.29M
March 20, 202613.5513.113.113.7113.085.09M
March 19, 202613.8613.5713.5713.9313.494.64M
March 18, 202613.6113.9513.9513.9713.613.95M
March 17, 202613.8213.6113.6113.9413.63.53M
March 16, 202613.7213.8313.8313.8613.694.17M
March 13, 202613.7513.8313.8313.9813.695.04M
March 12, 202614.0513.813.814.113.775.39M
March 11, 202614.2314.0814.0814.2414.023.62M
March 10, 202613.7714.1414.2114.2213.772.03M
March 09, 202613.913.9913.9914.0613.84.33M
March 06, 202613.7714.1214.1214.213.765M
March 05, 202613.8413.8313.831413.725.76M
March 04, 202614.6713.4513.614.6713.434.5M
March 03, 202613.9813.6113.6114.213.597.37M
March 02, 202614.6914.0314.0314.7313.8510.85M
February 27, 202614.6714.8914.8914.8914.585.46M
February 26, 202614.914.6714.6714.9114.575.64M
February 25, 202614.8414.8814.8814.9714.766.33M
February 24, 202614.8214.7914.7914.8614.643.66M
February 13, 202614.714.6514.6514.8814.643.6M
February 12, 202614.9614.7714.7714.9614.624.27M
February 11, 202614.8714.8414.8415.0314.824.7M
February 10, 202614.8514.8814.8814.9814.745.6M
February 09, 202614.814.8114.8114.8614.626.01M
February 06, 202614.6314.6214.6214.8414.585.34M
February 05, 202614.6914.714.714.814.594.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved