Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) SHZ

Currency In CNY

AD

300562.SZ Historical Return

If you invested ¥1000 in Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) 10 years ago, it would be worth ¥2,019.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.91, while ¥1000 invested 1 year ago would be worth ¥907.66. This corresponds to total returns of 101.98%, 15.29%, -9.23%, respectively, with annualized returns of 7.29%, 2.89%, -9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300562.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.8613.3813.3813.4112.8115.28M
November 10, 202612.5112.9312.9313.112.4514.74M
November 09, 202612.5712.3212.3212.7212.317.8M
November 06, 202612.4612.3912.3912.6512.2510.11M
November 05, 202612.3712.912.912.9612.3512.79M
November 04, 202612.1712.4612.4612.4711.8612.41M
November 03, 202612.3512.1712.1712.5512.0611.06M
November 02, 202612.3612.512.512.5711.915.49M
October 30, 202612.0612.1312.1312.811.978.27M
October 29, 202612.4612.2712.2712.5812.265.92M
October 28, 202612.2812.4612.4612.6812.215.61M
October 27, 202612.9512.2412.2412.9912.238.14M
October 26, 202612.9612.8212.8213.0512.677.27M
October 23, 202612.6113.0113.0113.0812.1410.97M
October 22, 202613.3512.7112.7113.412.689.05M
October 21, 202613.6613.3513.3513.9413.211.48M
October 20, 202613.0213.5813.5813.6912.98.22M
October 19, 202613.0813.0613.0613.2812.619.94M
October 16, 202613.6713.0813.0813.7712.948.27M
October 15, 202613.513.4113.4113.813.358.78M
October 14, 202614.2913.9913.9914.4313.998.49M
October 13, 202614.214.3814.3814.5213.5311.71M
October 12, 202614.9114.3614.3615.114.169.78M
October 09, 202614.615.0515.0515.1813.7218.46M
October 08, 202614.914.5914.5915.0914.4917.44M
September 30, 202615.4814.7514.7515.6714.7511.57M
September 29, 202615.9815.4715.4716.1515.4411.81M
September 28, 202617.3616.0416.0417.441615.19M
September 24, 202617.2517.3517.3518.1217.2218.59M
September 23, 202616.817.217.217.8316.814.92M
September 22, 202616.817.5717.5717.9816.812.7M
September 21, 20261717.4917.4917.616.9513.61M
September 18, 202616.816.9916.9917.6116.6915.79M
September 17, 202616.9316.7616.7617.5716.6218.1M
September 16, 202616.6216.8116.8116.8816.3412.25M
September 15, 202617.4416.7416.7417.8116.5120.26M
September 11, 202616.515.7115.7116.615.0815.86M
September 10, 202618.1516.7116.7118.1516.6110.18M
September 09, 202618.1517.217.218.1717.1312.79M
September 08, 202617.4817.9817.9818.1516.818.51M
September 07, 202619.0817.2517.2519.5416.4633.79M
September 04, 202618.1517.8117.8118.3917.6214.02M
September 03, 202618.718.3318.331918.2513.34M
September 02, 202618.4518.7418.7418.9518.1617.51M
September 01, 202618.4318.9718.9719.1918.428.23M
August 31, 202617.817.9717.9718.1517.5118.27M
August 28, 202616.8218.2718.2718.8816.6137.32M
August 27, 202615.8816.8216.8217.1415.7119.52M
August 26, 202615.8115.9915.9916.2415.3914.8M
August 25, 202615.3115.9315.9316.1114.919.98M
August 24, 202615.0814.9414.9415.0814.427.73M
August 21, 202615.0115.0315.0315.1714.688.08M
August 20, 202615.315.1815.1815.6815.028.61M
August 19, 202616.13151516.1314.889.85M
August 18, 202615.915.9515.9515.9915.315.03M
August 17, 202616.9415.9115.9117.115.7318.2M
August 14, 202616.1316.6116.6117.4915.9120.12M
August 13, 202615.5615.915.916.8815.4519.35M
August 12, 202615.6815.715.716.0715.511.02M
August 11, 202615.5515.6515.6516.0615.513.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved