Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) SHZ

13.81

-0.08(-0.58%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.4913.8913.8914.4913.724.26M
December 03, 202514.1614.0214.0214.2213.955.3M
December 02, 202514.2514.1914.1914.2714.144.39M
December 01, 202514.1814.2814.2814.3314.068.32M
November 28, 202514.4914.214.214.4914.0413.18M
November 27, 202514.2314.4914.4915.213.8721.56M
November 26, 202513.7114.214.214.3613.6910.74M
November 25, 202513.5513.6713.6713.7613.443.43M
November 24, 202513.3213.4713.4713.7513.224.46M
November 21, 202513.8513.2213.2213.9413.186.51M
November 20, 20251413.8513.8514.0913.773.51M
November 19, 202514.4141414.4313.944.79M
November 18, 202514.4114.3914.3914.5714.235.6M
November 17, 202514.5114.5314.5314.6214.383.84M
November 14, 202514.5114.6214.6214.7814.55.2M
November 13, 202514.6314.5814.5814.6314.443.76M
November 12, 202514.5814.6214.6214.6914.545.24M
November 11, 202514.4714.5314.5314.614.414.17M
November 10, 202514.314.5114.5114.5214.283.69M
November 07, 202514.414.314.314.4114.212.98M
November 06, 202514.5114.3614.3614.5114.34.51M
November 05, 202514.4714.4914.4914.5614.364.23M
November 04, 202514.5814.5314.5314.614.434.4M
November 03, 202514.4814.614.614.6214.416.06M
October 31, 202514.3314.5114.5114.5414.256.46M
October 30, 202514.3114.3414.3414.5414.267.41M
October 29, 202514.3114.2914.2914.3614.124.93M
October 28, 202514.3114.2914.2914.4514.268.02M
October 27, 202513.9814.2514.2514.2813.987.97M
October 24, 202513.8213.9413.9413.9913.824.1M
October 23, 202513.7713.8213.8213.8313.623.87M
October 22, 202513.9813.813.814.0213.794.31M
October 21, 202513.8113.9913.9914.0413.754.17M
October 20, 202513.813.7913.7913.9113.663.6M
October 17, 202513.8813.713.713.9913.644.22M
October 16, 202514.1313.9113.9114.1613.864.29M
October 15, 202513.9514.1214.1214.1713.864.46M
October 14, 202514.1513.9513.9514.2113.855.59M
October 13, 202513.98141414.0913.724.3M
October 10, 202514.214.2614.2614.4114.184.46M
October 09, 202514.3514.1814.1814.3514.084.77M
September 30, 202514.1514.1814.1814.2514.13.43M
September 29, 202514.0514.1314.1314.1413.873.97M
September 26, 202514.0614.0514.0514.2813.943.97M
September 25, 202514.3714.1814.1814.514.135.11M
September 24, 202514.1114.414.414.414.024.34M
September 23, 202514.4114.1714.1714.513.797.48M
September 22, 202514.5914.4214.4214.6914.353.87M
September 19, 202514.7314.514.514.8214.415.84M
September 18, 202514.9314.7714.7715.1414.688.29M
September 17, 202515.1614.9614.9615.1614.946.44M
September 16, 202514.9615.1815.1815.1814.916.43M
September 15, 202515.3215.0415.0415.3414.989.04M
September 12, 202515.1915.4615.4615.815.1112.9M
September 11, 202515.2115.215.215.2514.898.14M
September 10, 202514.8514.8814.8814.9914.794.03M
September 09, 202515.3814.8614.8615.3814.828.87M
September 08, 202515.0215.415.415.415.017.8M
September 05, 202514.9515.0615.0615.114.756.44M
September 04, 202514.9414.9214.9215.2614.718.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved