Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) SHZ

Currency In CNY

300562.SZ Historical Return

If you invested ¥1000 in Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) since IPO date, it would be worth ¥2,287.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.75, while ¥1000 invested 1 year ago would be worth ¥931.23. This corresponds to total returns of 128.77%, 17.97%, -6.88%, respectively, with annualized returns of 8.84%, 3.36%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300562.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.01	15.03	15.03	15.17	14.68	8.08M
August 20, 2026	15.3	15.18	15.18	15.68	15.02	8.61M
August 19, 2026	16.13	15	15	16.13	14.88	9.85M
August 18, 2026	15.9	15.95	15.95	15.99	15.3	15.03M
August 17, 2026	16.94	15.91	15.91	17.1	15.73	18.2M
August 14, 2026	16.13	16.61	16.61	17.49	15.91	20.12M
August 13, 2026	15.56	15.9	15.9	16.88	15.45	19.35M
August 12, 2026	15.68	15.7	15.7	16.07	15.5	11.02M
August 11, 2026	15.55	15.65	15.65	16.06	15.5	13.67M
August 10, 2026	15.5	15.98	15.98	16.12	15.4	16.43M
August 07, 2026	14.92	15.42	15.42	15.48	14.7	10.63M
August 06, 2026	15.05	14.92	14.92	15.18	14.58	10.35M
August 05, 2026	14.69	15.13	15.13	15.15	14.42	13.46M
August 04, 2026	13.76	14.69	14.69	14.8	13.71	14.39M
August 03, 2026	13.55	13.63	13.63	13.88	13.41	8.5M
July 31, 2026	13.14	13.69	13.69	13.92	13.11	13M
July 30, 2026	13.35	13.02	13.02	13.63	12.84	12.08M
July 29, 2026	13.43	13.35	13.35	13.89	12.99	14.11M
July 28, 2026	13.9	13.12	13.12	14.33	13.08	13.27M
July 27, 2026	12.75	14.04	14.04	14.07	12.6	15.13M
July 24, 2026	12.6	12.7	12.7	13.06	12.46	8.63M
July 23, 2026	12.3	12.8	12.8	12.88	12.08	9.66M
July 22, 2026	12.34	12.41	12.41	12.9	12.21	9.81M
July 21, 2026	12.54	12.48	12.48	12.81	11.52	13.88M
July 20, 2026	13.3	12.61	12.61	13.33	12.34	13.96M
July 17, 2026	14.18	13.18	13.18	14.26	13.09	11.54M
July 16, 2026	13.76	14.33	14.33	14.54	13.65	10.64M
July 15, 2026	14.27	14.01	14.01	14.56	13.95	11.96M
July 14, 2026	14.14	14.25	14.25	14.4	13.88	6.35M
July 13, 2026	14.57	14.23	14.23	14.83	14.17	8.15M
July 10, 2026	14.3	14.68	14.68	15.22	14.12	11.79M
July 09, 2026	14.39	14.35	14.35	14.48	13.76	9.55M
July 08, 2026	14.25	14.32	14.32	14.68	13.98	9.66M
July 07, 2026	14.53	14.25	14.25	14.99	14.16	12.81M
July 06, 2026	14.94	14.57	14.57	15.24	14.54	15.16M
July 03, 2026	14.9	15.09	15.09	15.67	14.82	18.48M
July 02, 2026	14.6	14.89	14.89	15.54	14.18	23.58M
July 01, 2026	13.44	14.4	14.4	14.47	13.33	21.16M
June 30, 2026	12.86	13.51	13.51	13.66	12.62	18.69M
June 29, 2026	11.97	12.7	12.7	12.79	11.91	11.39M
June 26, 2026	12.86	11.96	11.96	13.16	11.88	13.02M
June 25, 2026	12.25	13.05	13.05	13.27	12.24	15.42M
June 24, 2026	12.26	12.41	12.41	12.74	11.82	12.45M
June 23, 2026	12.19	12.26	12.26	12.56	12.16	5.98M
June 22, 2026	12.48	12.3	12.3	12.48	11.86	6.49M
June 18, 2026	12.43	12.45	12.45	12.63	12.34	6.67M
June 17, 2026	12.67	12.5	12.5	12.85	12.35	12.87M
June 16, 2026	11.76	12.78	12.78	13.06	11.43	18.36M
June 15, 2026	11.67	11.75	11.75	12	11.59	5.07M
June 12, 2026	11.61	11.67	11.67	11.71	11.32	5.07M
June 11, 2026	11.65	11.49	11.49	11.69	11.32	4.3M
June 10, 2026	11.78	11.66	11.66	11.84	11.48	5.32M
June 09, 2026	12.06	11.87	11.87	12.1	11.66	4.98M
June 08, 2026	11.86	11.71	11.71	12.1	11.57	5.13M
June 05, 2026	11.85	12.06	12.06	12.23	11.8	5.16M
June 04, 2026	12.09	11.84	11.84	12.18	11.74	4.6M
June 03, 2026	12.38	12.16	12.16	12.39	12.09	4.02M
June 02, 2026	12.53	12.34	12.34	12.64	12.18	5.34M
June 01, 2026	12.2	12.59	12.59	12.64	12.06	6.61M
May 29, 2026	12.31	12.2	12.2	12.42	12.16	5.96M