Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) SHZ

12.16

-0.18(-1.46%)

Updated at June 03 03:04PM

Currency In CNY

300562.SZ Historical Return

If you invested ¥1000 in Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) since IPO date, it would be worth ¥1,861.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.4, while ¥1000 invested 1 year ago would be worth ¥867.38. This corresponds to total returns of 86.15%, -16.06%, -13.26%, respectively, with annualized returns of 6.72%, -3.44%, -13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300562.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.53	12.34	12.34	12.64	12.18	5.34M
June 01, 2026	12.2	12.59	12.59	12.64	12.06	6.61M
May 29, 2026	12.31	12.2	12.2	12.42	12.16	5.96M
May 28, 2026	12.43	12.29	12.29	12.5	12.02	6.32M
May 27, 2026	12.75	12.43	12.43	12.83	12.23	5.43M
May 26, 2026	13.07	12.75	12.75	13.07	12.58	5.33M
May 25, 2026	13.31	13.08	13.08	13.52	12.89	6.69M
May 22, 2026	13.35	13.29	13.29	13.37	12.96	6.29M
May 21, 2026	13.85	13.16	13.16	13.95	13.16	7.32M
May 20, 2026	13.73	13.41	13.41	13.73	13.29	5.62M
May 19, 2026	13.73	13.8	13.8	13.92	13.53	4.49M
May 18, 2026	13.85	13.71	13.71	13.88	13.59	4.68M
May 15, 2026	13.81	13.79	13.79	14.13	13.7	5.9M
May 14, 2026	14.15	13.81	13.81	14.22	13.81	5.32M
May 13, 2026	14.16	14.15	14.15	14.29	14.13	4.85M
May 12, 2026	14.48	14.14	14.14	14.49	14.06	5.88M
May 11, 2026	14.43	14.51	14.51	14.55	14.23	7.38M
May 08, 2026	14.4	14.58	14.58	14.61	14.36	6.45M
May 07, 2026	14.36	14.44	14.44	14.46	14.25	6.21M
May 06, 2026	14.4	14.32	14.32	14.43	14.21	8.32M
April 30, 2026	14.51	14.29	14.29	14.76	14.19	8.79M
April 29, 2026	14.15	14.46	14.46	14.58	14.06	10.21M
April 28, 2026	14.4	14.15	14.15	14.6	14.02	12.92M
April 27, 2026	14.33	14.4	14.4	14.57	14.25	12.35M
April 24, 2026	14.4	14.47	14.47	14.65	13.73	18.05M
April 23, 2026	14.08	14.38	14.38	14.74	14.01	15.53M
April 22, 2026	13.98	14.08	14.08	14.23	13.86	6.8M
April 21, 2026	13.97	14.03	14.03	14.13	13.5	10.83M
April 20, 2026	13.31	14.01	14.01	14.04	13.26	12M
April 17, 2026	13.42	13.31	13.31	13.42	13.23	3.96M
April 16, 2026	13.36	13.46	13.46	13.48	13.23	4.3M
April 15, 2026	13.46	13.35	13.35	13.51	13.31	4.13M
April 14, 2026	13.31	13.4	13.4	13.48	13.15	4.38M
April 13, 2026	13.25	13.23	13.23	13.35	13.15	4.16M
April 10, 2026	13.2	13.27	13.27	13.41	13.2	4.46M
April 09, 2026	13.35	13.14	13.14	13.43	13.06	4.16M
April 08, 2026	13.31	13.38	13.38	13.51	13.25	5.18M
April 07, 2026	12.66	13.11	13.11	13.29	12.51	5.95M
April 03, 2026	13.1	12.66	12.66	13.16	12.63	4.21M
April 02, 2026	13.3	13.12	13.12	13.53	13.02	4.34M
April 01, 2026	13.16	13.39	13.39	13.39	13.04	6.73M
March 31, 2026	13.18	12.89	12.89	13.34	12.89	4.18M
March 30, 2026	13	13.22	13.22	13.27	12.97	4.16M
March 27, 2026	12.77	13.18	13.18	13.25	12.7	5.05M
March 26, 2026	13.11	12.89	12.89	13.36	12.84	6.13M
March 25, 2026	13.08	13.1	13.1	13.28	12.96	7.49M
March 24, 2026	12.3	12.73	12.73	12.73	12.11	8.19M
March 23, 2026	12.78	12.06	12.06	12.84	11.99	8.29M
March 20, 2026	13.55	13.1	13.1	13.71	13.08	5.09M
March 19, 2026	13.86	13.57	13.57	13.93	13.49	4.64M
March 18, 2026	13.61	13.95	13.95	13.97	13.61	3.95M
March 17, 2026	13.82	13.61	13.61	13.94	13.6	3.53M
March 16, 2026	13.72	13.83	13.83	13.86	13.69	4.17M
March 13, 2026	13.75	13.83	13.83	13.98	13.69	5.04M
March 12, 2026	14.05	13.8	13.8	14.1	13.77	5.39M
March 11, 2026	14.23	14.08	14.08	14.24	14.02	3.62M
March 10, 2026	13.77	14.14	14.21	14.22	13.77	2.03M
March 09, 2026	13.9	13.99	13.99	14.06	13.8	4.33M
March 06, 2026	13.77	14.12	14.12	14.2	13.76	5M
March 05, 2026	13.84	13.83	13.83	14	13.72	5.76M