Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) SHZ

Currency In CNY

AD

300562.SZ Historical Return

If you invested ¥1000 in Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) since IPO date, it would be worth ¥2,287.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.75, while ¥1000 invested 1 year ago would be worth ¥919.27. This corresponds to total returns of 128.77%, 17.97%, -8.07%, respectively, with annualized returns of 8.84%, 3.36%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300562.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.0115.0315.0315.1714.688.08M
August 20, 202615.315.1815.1815.6815.028.61M
August 19, 202616.13151516.1314.889.85M
August 18, 202615.915.9515.9515.9915.315.03M
August 17, 202616.9415.9115.9117.115.7318.2M
August 14, 202616.1316.6116.6117.4915.9120.12M
August 13, 202615.5615.915.916.8815.4519.35M
August 12, 202615.6815.715.716.0715.511.02M
August 11, 202615.5515.6515.6516.0615.513.67M
August 10, 202615.515.9815.9816.1215.416.43M
August 07, 202614.9215.4215.4215.4814.710.63M
August 06, 202615.0514.9214.9215.1814.5810.35M
August 05, 202614.6915.1315.1315.1514.4213.46M
August 04, 202613.7614.6914.6914.813.7114.39M
August 03, 202613.5513.6313.6313.8813.418.5M
July 31, 202613.1413.6913.6913.9213.1113M
July 30, 202613.3513.0213.0213.6312.8412.08M
July 29, 202613.4313.3513.3513.8912.9914.11M
July 28, 202613.913.1213.1214.3313.0813.27M
July 27, 202612.7514.0414.0414.0712.615.13M
July 24, 202612.612.712.713.0612.468.63M
July 23, 202612.312.812.812.8812.089.66M
July 22, 202612.3412.4112.4112.912.219.81M
July 21, 202612.5412.4812.4812.8111.5213.88M
July 20, 202613.312.6112.6113.3312.3413.96M
July 17, 202614.1813.1813.1814.2613.0911.54M
July 16, 202613.7614.3314.3314.5413.6510.64M
July 15, 202614.2714.0114.0114.5613.9511.96M
July 14, 202614.1414.2514.2514.413.886.35M
July 13, 202614.5714.2314.2314.8314.178.15M
July 10, 202614.314.6814.6815.2214.1211.79M
July 09, 202614.3914.3514.3514.4813.769.55M
July 08, 202614.2514.3214.3214.6813.989.66M
July 07, 202614.5314.2514.2514.9914.1612.81M
July 06, 202614.9414.5714.5715.2414.5415.16M
July 03, 202614.915.0915.0915.6714.8218.48M
July 02, 202614.614.8914.8915.5414.1823.58M
July 01, 202613.4414.414.414.4713.3321.16M
June 30, 202612.8613.5113.5113.6612.6218.69M
June 29, 202611.9712.712.712.7911.9111.39M
June 26, 202612.8611.9611.9613.1611.8813.02M
June 25, 202612.2513.0513.0513.2712.2415.42M
June 24, 202612.2612.4112.4112.7411.8212.45M
June 23, 202612.1912.2612.2612.5612.165.98M
June 22, 202612.4812.312.312.4811.866.49M
June 18, 202612.4312.4512.4512.6312.346.67M
June 17, 202612.6712.512.512.8512.3512.87M
June 16, 202611.7612.7812.7813.0611.4318.36M
June 15, 202611.6711.7511.751211.595.07M
June 12, 202611.6111.6711.6711.7111.325.07M
June 11, 202611.6511.4911.4911.6911.324.3M
June 10, 202611.7811.6611.6611.8411.485.32M
June 09, 202612.0611.8711.8712.111.664.98M
June 08, 202611.8611.7111.7112.111.575.13M
June 05, 202611.8512.0612.0612.2311.85.16M
June 04, 202612.0911.8411.8412.1811.744.6M
June 03, 202612.3812.1612.1612.3912.094.02M
June 02, 202612.5312.3412.3412.6412.185.34M
June 01, 202612.212.5912.5912.6412.066.61M
May 29, 202612.3112.212.212.4212.165.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved