Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) SHZ

12.66

-0.46(-3.51%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.1	12.66	12.66	13.16	12.63	4.21M
April 02, 2026	13.3	13.12	13.12	13.53	13.02	4.34M
April 01, 2026	13.16	13.39	13.39	13.39	13.04	6.73M
March 31, 2026	13.18	12.89	12.89	13.34	12.89	4.18M
March 30, 2026	13	13.22	13.22	13.27	12.97	4.16M
March 27, 2026	12.77	13.18	13.18	13.25	12.7	5.05M
March 26, 2026	13.11	12.89	12.89	13.36	12.84	6.13M
March 25, 2026	13.08	13.1	13.1	13.28	12.96	7.49M
March 24, 2026	12.3	12.73	12.73	12.73	12.11	8.19M
March 23, 2026	12.78	12.06	12.06	12.84	11.99	8.29M
March 20, 2026	13.55	13.1	13.1	13.71	13.08	5.09M
March 19, 2026	13.86	13.57	13.57	13.93	13.49	4.64M
March 18, 2026	13.61	13.95	13.95	13.97	13.61	3.95M
March 17, 2026	13.82	13.61	13.61	13.94	13.6	3.53M
March 16, 2026	13.72	13.83	13.83	13.86	13.69	4.17M
March 13, 2026	13.75	13.83	13.83	13.98	13.69	5.04M
March 12, 2026	14.05	13.8	13.8	14.1	13.77	5.39M
March 11, 2026	14.23	14.08	14.08	14.24	14.02	3.62M
March 10, 2026	13.77	14.14	14.14	14.22	13.77	2.03M
March 09, 2026	13.9	13.99	13.99	14.06	13.8	4.33M
March 06, 2026	13.77	14.12	14.12	14.2	13.76	5M
March 05, 2026	13.84	13.83	13.83	14	13.72	5.76M
March 04, 2026	14.67	13.45	13.45	14.67	13.43	4.5M
March 03, 2026	13.98	13.61	13.61	14.2	13.59	7.37M
March 02, 2026	14.69	14.03	14.03	14.73	13.85	10.85M
February 27, 2026	14.67	14.89	14.89	14.89	14.58	5.46M
February 26, 2026	14.9	14.67	14.67	14.91	14.57	5.64M
February 25, 2026	14.84	14.88	14.88	14.97	14.76	6.33M
February 24, 2026	14.82	14.79	14.79	14.86	14.64	3.66M
February 13, 2026	14.7	14.65	0	14.88	14.64	3.6M
February 12, 2026	14.96	14.77	0	14.96	14.62	4.27M
February 11, 2026	14.87	14.84	0	15.03	14.82	4.7M
February 10, 2026	14.85	14.88	0	14.98	14.74	5.6M
February 09, 2026	14.8	14.81	0	14.86	14.62	6.01M
February 06, 2026	14.63	14.62	0	14.84	14.58	5.34M
February 05, 2026	14.69	14.7	0	14.8	14.59	4.44M
February 04, 2026	14.75	14.69	0	14.76	14.5	5.72M
February 03, 2026	14.48	14.73	0	14.73	14.45	4.71M
February 02, 2026	14.55	14.38	0	14.78	14.38	5.16M
January 30, 2026	14.73	14.55	0	14.77	14.42	6.21M
January 29, 2026	14.75	14.65	0	15.05	14.44	6.93M
January 28, 2026	15.21	14.74	0	15.25	14.68	7.89M
January 27, 2026	15.13	15.11	0	15.18	14.59	9M
January 26, 2026	15.53	15.14	0	15.56	15.03	9.7M
January 23, 2026	15.3	15.42	0	15.47	15.24	8.71M
January 22, 2026	15.13	15.26	0	15.46	15.07	7.78M
January 21, 2026	14.97	15.13	0	15.33	14.87	7.8M
January 20, 2026	15.29	15.08	0	15.3	14.91	9.58M
January 19, 2026	15.19	15.15	0	15.4	14.95	12.17M
January 16, 2026	15.92	15.3	0	16	15.08	17.94M
January 15, 2026	16.26	16.02	0	16.57	15.79	24.7M
January 14, 2026	16.01	16.57	0	17.45	15.88	44.05M
January 13, 2026	15.33	16	0	16.98	15.11	43.56M
January 12, 2026	14.69	15.35	0	15.37	14.6	19.71M
January 09, 2026	14.22	14.53	0	14.73	14.2	10.76M
January 08, 2026	14.03	14.1	0	14.2	13.93	5.37M
January 07, 2026	14.13	13.93	0	14.14	13.89	5.83M
January 06, 2026	14.23	14.13	0	14.31	14	9.34M
January 05, 2026	13.35	14.23	0	14.27	13.35	13.51M
December 31, 2025	13.49	13.33	0	13.5	13.28	3.13M