Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) SHZ

Currency In CNY

300562.SZ Historical Return

If you invested ¥1000 in Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) since IPO date, it would be worth ¥2,391.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.85, while ¥1000 invested 1 year ago would be worth ¥1,016.17. This corresponds to total returns of 139.12%, 31.68%, 1.62%, respectively, with annualized returns of 9.28%, 5.66%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300562.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.5	15.71	15.71	16.6	15.08	15.86M
September 10, 2026	18.15	16.71	16.71	18.15	16.61	10.18M
September 09, 2026	18.15	17.2	17.2	18.17	17.13	12.79M
September 08, 2026	17.48	17.98	17.98	18.15	16.8	18.51M
September 07, 2026	19.08	17.25	17.25	19.54	16.46	33.79M
September 04, 2026	18.15	17.81	17.81	18.39	17.62	14.02M
September 03, 2026	18.7	18.33	18.33	19	18.25	13.34M
September 02, 2026	18.45	18.74	18.74	18.95	18.16	17.51M
September 01, 2026	18.43	18.97	18.97	19.19	18.4	28.23M
August 31, 2026	17.8	17.97	17.97	18.15	17.51	18.27M
August 28, 2026	16.82	18.27	18.27	18.88	16.61	37.32M
August 27, 2026	15.88	16.82	16.82	17.14	15.71	19.52M
August 26, 2026	15.81	15.99	15.99	16.24	15.39	14.8M
August 25, 2026	15.31	15.93	15.93	16.11	14.9	19.98M
August 24, 2026	15.08	14.94	14.94	15.08	14.42	7.73M
August 21, 2026	15.01	15.03	15.03	15.17	14.68	8.08M
August 20, 2026	15.3	15.18	15.18	15.68	15.02	8.61M
August 19, 2026	16.13	15	15	16.13	14.88	9.85M
August 18, 2026	15.9	15.95	15.95	15.99	15.3	15.03M
August 17, 2026	16.94	15.91	15.91	17.1	15.73	18.2M
August 14, 2026	16.13	16.61	16.61	17.49	15.91	20.12M
August 13, 2026	15.56	15.9	15.9	16.88	15.45	19.35M
August 12, 2026	15.68	15.7	15.7	16.07	15.5	11.02M
August 11, 2026	15.55	15.65	15.65	16.06	15.5	13.67M
August 10, 2026	15.5	15.98	15.98	16.12	15.4	16.43M
August 07, 2026	14.92	15.42	15.42	15.48	14.7	10.63M
August 06, 2026	15.05	14.92	14.92	15.18	14.58	10.35M
August 05, 2026	14.69	15.13	15.13	15.15	14.42	13.46M
August 04, 2026	13.76	14.69	14.69	14.8	13.71	14.39M
August 03, 2026	13.55	13.63	13.63	13.88	13.41	8.5M
July 31, 2026	13.14	13.69	13.69	13.92	13.11	13M
July 30, 2026	13.35	13.02	13.02	13.63	12.84	12.08M
July 29, 2026	13.43	13.35	13.35	13.89	12.99	14.11M
July 28, 2026	13.9	13.12	13.12	14.33	13.08	13.27M
July 27, 2026	12.75	14.04	14.04	14.07	12.6	15.13M
July 24, 2026	12.6	12.7	12.7	13.06	12.46	8.63M
July 23, 2026	12.3	12.8	12.8	12.88	12.08	9.66M
July 22, 2026	12.34	12.41	12.41	12.9	12.21	9.81M
July 21, 2026	12.54	12.48	12.48	12.81	11.52	13.88M
July 20, 2026	13.3	12.61	12.61	13.33	12.34	13.96M
July 17, 2026	14.18	13.18	13.18	14.26	13.09	11.54M
July 16, 2026	13.76	14.33	14.33	14.54	13.65	10.64M
July 15, 2026	14.27	14.01	14.01	14.56	13.95	11.96M
July 14, 2026	14.14	14.25	14.25	14.4	13.88	6.35M
July 13, 2026	14.57	14.23	14.23	14.83	14.17	8.15M
July 10, 2026	14.3	14.68	14.68	15.22	14.12	11.79M
July 09, 2026	14.39	14.35	14.35	14.48	13.76	9.55M
July 08, 2026	14.25	14.32	14.32	14.68	13.98	9.66M
July 07, 2026	14.53	14.25	14.25	14.99	14.16	12.81M
July 06, 2026	14.94	14.57	14.57	15.24	14.54	15.16M
July 03, 2026	14.9	15.09	15.09	15.67	14.82	18.48M
July 02, 2026	14.6	14.89	14.89	15.54	14.18	23.58M
July 01, 2026	13.44	14.4	14.4	14.47	13.33	21.16M
June 30, 2026	12.86	13.51	13.51	13.66	12.62	18.69M
June 29, 2026	11.97	12.7	12.7	12.79	11.91	11.39M
June 26, 2026	12.86	11.96	11.96	13.16	11.88	13.02M
June 25, 2026	12.25	13.05	13.05	13.27	12.24	15.42M
June 24, 2026	12.26	12.41	12.41	12.74	11.82	12.45M
June 23, 2026	12.19	12.26	12.26	12.56	12.16	5.98M
June 22, 2026	12.48	12.3	12.3	12.48	11.86	6.49M