Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) SHZ

Currency In CNY

AD

300562.SZ Historical Return

If you invested ¥1000 in Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) since IPO date, it would be worth ¥2,245.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.62, while ¥1000 invested 1 year ago would be worth ¥1,040.2. This corresponds to total returns of 124.51%, 30.76%, 4.02%, respectively, with annualized returns of 8.53%, 5.53%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300562.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.4814.7514.7515.6714.7511.57M
September 29, 202615.9815.4715.4716.1515.4411.81M
September 28, 202617.3616.0416.0417.441615.19M
September 24, 202617.2517.3517.3518.1217.2218.59M
September 23, 202616.817.217.217.8316.814.92M
September 22, 202616.817.5717.5717.9816.812.7M
September 21, 20261717.4917.4917.616.9513.61M
September 18, 202616.816.9916.9917.6116.6915.79M
September 17, 202616.9316.7616.7617.5716.6218.1M
September 16, 202616.6216.8116.8116.8816.3412.25M
September 15, 202617.4416.7416.7417.8116.5120.26M
September 11, 202616.515.7115.7116.615.0815.86M
September 10, 202618.1516.7116.7118.1516.6110.18M
September 09, 202618.1517.217.218.1717.1312.79M
September 08, 202617.4817.9817.9818.1516.818.51M
September 07, 202619.0817.2517.2519.5416.4633.79M
September 04, 202618.1517.8117.8118.3917.6214.02M
September 03, 202618.718.3318.331918.2513.34M
September 02, 202618.4518.7418.7418.9518.1617.51M
September 01, 202618.4318.9718.9719.1918.428.23M
August 31, 202617.817.9717.9718.1517.5118.27M
August 28, 202616.8218.2718.2718.8816.6137.32M
August 27, 202615.8816.8216.8217.1415.7119.52M
August 26, 202615.8115.9915.9916.2415.3914.8M
August 25, 202615.3115.9315.9316.1114.919.98M
August 24, 202615.0814.9414.9415.0814.427.73M
August 21, 202615.0115.0315.0315.1714.688.08M
August 20, 202615.315.1815.1815.6815.028.61M
August 19, 202616.13151516.1314.889.85M
August 18, 202615.915.9515.9515.9915.315.03M
August 17, 202616.9415.9115.9117.115.7318.2M
August 14, 202616.1316.6116.6117.4915.9120.12M
August 13, 202615.5615.915.916.8815.4519.35M
August 12, 202615.6815.715.716.0715.511.02M
August 11, 202615.5515.6515.6516.0615.513.67M
August 10, 202615.515.9815.9816.1215.416.43M
August 07, 202614.9215.4215.4215.4814.710.63M
August 06, 202615.0514.9214.9215.1814.5810.35M
August 05, 202614.6915.1315.1315.1514.4213.46M
August 04, 202613.7614.6914.6914.813.7114.39M
August 03, 202613.5513.6313.6313.8813.418.5M
July 31, 202613.1413.6913.6913.9213.1113M
July 30, 202613.3513.0213.0213.6312.8412.08M
July 29, 202613.4313.3513.3513.8912.9914.11M
July 28, 202613.913.1213.1214.3313.0813.27M
July 27, 202612.7514.0414.0414.0712.615.13M
July 24, 202612.612.712.713.0612.468.63M
July 23, 202612.312.812.812.8812.089.66M
July 22, 202612.3412.4112.4112.912.219.81M
July 21, 202612.5412.4812.4812.8111.5213.88M
July 20, 202613.312.6112.6113.3312.3413.96M
July 17, 202614.1813.1813.1814.2613.0911.54M
July 16, 202613.7614.3314.3314.5413.6510.64M
July 15, 202614.2714.0114.0114.5613.9511.96M
July 14, 202614.1414.2514.2514.413.886.35M
July 13, 202614.5714.2314.2314.8314.178.15M
July 10, 202614.314.6814.6815.2214.1211.79M
July 09, 202614.3914.3514.3514.4813.769.55M
July 08, 202614.2514.3214.3214.6813.989.66M
July 07, 202614.5314.2514.2514.9914.1612.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved