Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ) SHZ

13.70

-0.21(-1.51%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.8813.713.713.9913.644.22M
October 16, 202514.1313.9113.9114.1613.864.29M
October 15, 202513.9514.1214.1214.1713.864.46M
October 14, 202514.1513.9513.9514.2113.855.59M
October 13, 202513.98141414.0913.724.3M
October 10, 202514.214.2614.2614.4114.184.46M
October 09, 202514.3514.1814.1814.3514.084.77M
September 30, 202514.1514.1814.1814.2514.13.43M
September 29, 202514.0514.1314.1314.1413.873.97M
September 26, 202514.0614.0514.0514.2813.943.97M
September 25, 202514.3714.1814.1814.514.135.11M
September 24, 202514.1114.414.414.414.024.34M
September 23, 202514.4114.1714.1714.513.797.48M
September 22, 202514.5914.4214.4214.6914.353.87M
September 19, 202514.7314.514.514.8214.415.84M
September 18, 202514.9314.7714.7715.1414.688.29M
September 17, 202515.1614.9614.9615.1614.946.44M
September 16, 202514.9615.1815.1815.1814.916.43M
September 15, 202515.3215.0415.0415.3414.989.04M
September 12, 202515.1915.4615.4615.815.1112.9M
September 11, 202515.2115.215.215.2514.898.14M
September 10, 202514.8514.8814.8814.9914.794.03M
September 09, 202515.3814.8614.8615.3814.828.87M
September 08, 202515.0215.415.415.415.017.8M
September 05, 202514.9515.0615.0615.114.756.44M
September 04, 202514.9414.9214.9215.2614.718.71M
September 03, 202515.2614.9314.9315.3914.98.11M
September 02, 202515.4215.2415.2415.5715.079.34M
September 01, 202515.1415.4315.4315.4815.148.5M
August 29, 202515.2915.1915.1915.4115.078.52M
August 28, 202515.5115.3115.3115.714.8215.85M
August 27, 202516.4715.5215.5216.6415.5119.9M
August 26, 202516.316.3116.3116.5316.1610.13M
August 25, 202516.3116.4816.3516.5916.2810.84M
August 22, 202516.316.2716.1416.3816.139.64M
August 21, 202516.416.3216.1916.5716.2510.02M
August 20, 202516.5916.4416.3116.5916.1711.66M
August 19, 202516.4316.4716.3416.8916.417.06M
August 18, 202516.6916.4716.4716.7716.4224.47M
August 15, 202516.716.9616.9616.9616.4511.99M
August 14, 20251716.5316.5317.0916.513.57M
August 13, 202517.1817.1117.1117.4816.7714.4M
August 12, 202517.1316.9216.9217.7716.8616.29M
August 11, 202516.6817.1917.1917.2316.6213.96M
August 08, 202516.7916.9216.9217.3416.5517.1M
August 07, 202516.4916.816.817.0916.4617.19M
August 06, 202516.5816.4916.4916.6916.369.85M
August 05, 202516.5816.5816.5816.7816.359.57M
August 04, 202516.4316.5816.5816.6116.0211.7M
August 01, 202516.2916.4616.4616.6616.2312.53M
July 31, 202516.316.216.216.6516.1313.57M
July 30, 202516.3616.3516.3516.6116.1213.13M
July 29, 202516.4316.3816.3816.5516.0716.83M
July 28, 202516.7716.516.517.516.2525.72M
July 25, 202515.9116.2516.2516.6615.7823.91M
July 24, 202515.8415.9215.9216.1215.6712.96M
July 23, 202515.7815.9315.9316.0715.5312.67M
July 22, 202515.8515.8515.8515.9415.6510.42M
July 21, 202515.6415.8515.8516.0315.4613.09M
July 18, 202515.6815.6415.6415.715.46.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved