Shenyu Communication Technology Inc. (300563.SZ) SHZ

Currency In CNY

300563.SZ Historical Return

If you invested ¥1000 in Shenyu Communication Technology Inc. (300563.SZ) since IPO date, it would be worth ¥3,668.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.71, while ¥1000 invested 1 year ago would be worth ¥564.56. This corresponds to total returns of 266.88%, 49.87%, -43.54%, respectively, with annualized returns of 14.22%, 8.43%, -43.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300563.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.19	23.26	23.26	23.38	22.52	2.13M
August 20, 2026	22.64	23.09	23.09	23.32	22.63	2.66M
August 19, 2026	23.65	22.47	22.47	23.71	22.39	3.16M
August 18, 2026	24.37	23.9	23.9	24.48	23.62	2.42M
August 17, 2026	23.67	24.31	24.31	24.34	23.45	3.12M
August 14, 2026	23.4	23.76	23.76	23.85	23.37	2.25M
August 13, 2026	24.18	23.38	23.38	24.43	23.35	2.87M
August 12, 2026	23.57	24.04	24.04	24.15	23.52	2.18M
August 11, 2026	23.74	23.55	23.55	23.95	23.52	2.16M
August 10, 2026	24.15	23.92	23.92	24.19	23.54	2.47M
August 07, 2026	24.18	24.18	24.18	24.29	23.5	3.53M
August 06, 2026	23.41	24.15	24.15	24.4	23.41	4.23M
August 05, 2026	23.01	23.7	23.7	23.84	23	3.46M
August 04, 2026	22.75	23.2	23.2	23.35	22.61	3.55M
August 03, 2026	22.42	22.7	22.7	22.85	22.42	2.94M
July 31, 2026	22.49	22.34	22.34	22.86	22.2	3.82M
July 30, 2026	22.46	21.74	21.74	22.99	21.64	4.15M
July 29, 2026	21.8	22.34	22.34	22.45	21.37	3.73M
July 28, 2026	21.5	21.71	21.71	22.09	21.31	2.53M
July 27, 2026	20.83	21.67	21.67	21.7	20.8	2.23M
July 23, 2026	21.04	21.8	21.8	21.87	21.04	3.12M
July 22, 2026	21.22	21.29	21.29	21.95	20.96	3.32M
July 21, 2026	21.3	21.53	21.53	21.59	19.41	5.19M
July 20, 2026	22.24	21.07	21.07	22.55	20.73	4.92M
July 17, 2026	24	22.08	22.08	24.08	22	5.13M
July 16, 2026	23.76	24	24	24.9	23.53	3.39M
July 15, 2026	25	24.11	24.11	25	23.92	3.08M
July 14, 2026	24.68	24.73	24.73	24.99	23.45	4.47M
July 13, 2026	26.15	24.6	24.6	27.04	24.57	5.13M
July 10, 2026	26.55	26.51	26.51	27.76	26.47	5.48M
July 09, 2026	26.75	26.5	26.5	27.07	25.18	5.6M
July 08, 2026	27.71	26.8	26.8	28.11	26.47	6.69M
July 07, 2026	26.85	28.05	28.05	29.33	26.63	10.07M
July 06, 2026	27.8	26.92	26.92	28.04	26.51	4.88M
July 03, 2026	28.71	27.8	27.8	29.13	27.69	5.77M
July 02, 2026	29.73	28.25	28.25	29.73	28.16	7.84M
July 01, 2026	28.78	29.73	29.73	30.47	28.47	14.8M
June 30, 2026	23.88	28.39	28.39	28.39	23.08	10.79M
June 29, 2026	24.71	23.66	23.66	24.9	23.21	4.89M
June 26, 2026	26.89	24.73	24.73	26.89	24.38	7.67M
June 25, 2026	28.05	26.92	26.92	28.24	26.86	4.39M
June 24, 2026	28.4	28.05	28.05	28.87	27.52	3.43M
June 23, 2026	29.01	28.46	28.46	29.35	28.28	3.3M
June 22, 2026	29.06	29.16	29.16	29.58	28.17	4.37M
June 18, 2026	29.23	29.22	29.22	29.59	28.69	4.03M
June 17, 2026	29.38	29.14	29.14	29.81	29.01	4.21M
June 16, 2026	28.57	29.82	29.82	30.28	28.4	6.51M
June 15, 2026	27	28.59	28.59	28.75	26.81	7.18M
June 12, 2026	26.92	26.6	26.6	27.4	26.55	4.83M
June 11, 2026	26.56	26.44	26.44	27.1	26.12	4.57M
June 10, 2026	28.16	27.23	27.23	29.28	26.73	6.13M
June 09, 2026	28.91	28.46	28.46	29.18	28.03	6.33M
June 08, 2026	30.16	28.4	28.4	30.29	28.28	9.77M
June 05, 2026	29.99	31.39	31.39	32.32	29.9	10.35M
June 04, 2026	30.08	30.35	30.35	31.46	30.01	9.2M
June 03, 2026	31.41	31.18	31.18	32.95	30.68	13.76M
June 02, 2026	29.89	30.16	30.16	30.5	29.31	4.61M
June 01, 2026	29.39	29.89	29.89	30.88	29.18	5.89M
May 29, 2026	30.17	29.41	29.41	31.68	29.35	6.45M
May 28, 2026	29.6	30.02	30.02	30.14	28.7	4.35M