Shenyu Communication Technology Inc. (300563.SZ) SHZ

Currency In CNY

AD

300563.SZ Historical Return

If you invested ¥1000 in Shenyu Communication Technology Inc. (300563.SZ) since IPO date, it would be worth ¥3,832.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.83, while ¥1000 invested 1 year ago would be worth ¥568.16. This corresponds to total returns of 283.28%, 78.28%, -43.18%, respectively, with annualized returns of 14.56%, 12.29%, -43.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300563.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.9524.324.325.5524.36.11M
September 29, 20262424.4624.4624.723.864.33M
September 28, 202625.7724.1124.1125.7723.886.92M
September 24, 202626.6425.7725.7726.6425.675.56M
September 23, 202626.6526.6526.6527.526.66.15M
September 22, 202626.6527.2627.262826.6511.26M
September 21, 202626.828.1128.1128.2526.7114.4M
September 18, 202626.6527.0227.0227.8526.2313.41M
September 17, 202626.5526.1626.1626.9826.0611.05M
September 16, 20262727.1527.1527.4926.4515.9M
September 15, 202628.627.0927.0928.7427.0321.86M
September 11, 202622.9927.9227.9227.9222.8122.88M
September 10, 202623.7123.2723.2723.8123.255.93M
September 09, 202623.9424.124.125.1823.2412.05M
September 08, 202623.4423.3623.3624.3223.154.4M
September 07, 202623.1623.5323.5323.6422.934.31M
September 04, 202623.9423.1623.1624.4622.988.26M
September 03, 20262724.0724.0727.0223.7813.3M
September 02, 20262626.9126.9127.4725.799.18M
September 01, 202625.2226.1226.1226.2225.026.18M
August 31, 202624.3325.2225.2225.4244.18M
August 28, 20262524.6224.6225.2324.553.64M
August 27, 202624.4925.0625.0625.3324.265.35M
August 26, 202624.8824.5524.5525.4824.56.72M
August 25, 202622.3724.8624.8625.9121.511.36M
August 24, 202623.4422.8722.8723.5622.452.44M
August 21, 202623.1923.2623.2623.3822.522.13M
August 20, 202622.6423.0923.0923.3222.632.66M
August 19, 202623.6522.4722.4723.7122.393.16M
August 18, 202624.3723.923.924.4823.622.42M
August 17, 202623.6724.3124.3124.3423.453.12M
August 14, 202623.423.7623.7623.8523.372.25M
August 13, 202624.1823.3823.3824.4323.352.87M
August 12, 202623.5724.0424.0424.1523.522.18M
August 11, 202623.7423.5523.5523.9523.522.16M
August 10, 202624.1523.9223.9224.1923.542.47M
August 07, 202624.1824.1824.1824.2923.53.53M
August 06, 202623.4124.1524.1524.423.414.23M
August 05, 202623.0123.723.723.84233.46M
August 04, 202622.7523.223.223.3522.613.55M
August 03, 202622.4222.722.722.8522.422.94M
July 31, 202622.4922.3422.3422.8622.23.82M
July 30, 202622.4621.7421.7422.9921.644.15M
July 29, 202621.822.3422.3422.4521.373.73M
July 28, 202621.521.7121.7122.0921.312.53M
July 27, 202620.8321.6721.6721.720.82.23M
July 23, 202621.0421.821.821.8721.043.12M
July 22, 202621.2221.2921.2921.9520.963.32M
July 21, 202621.321.5321.5321.5919.415.19M
July 20, 202622.2421.0721.0722.5520.734.92M
July 17, 20262422.0822.0824.08225.13M
July 16, 202623.76242424.923.533.39M
July 15, 20262524.1124.112523.923.08M
July 14, 202624.6824.7324.7324.9923.454.47M
July 13, 202626.1524.624.627.0424.575.13M
July 10, 202626.5526.5126.5127.7626.475.48M
July 09, 202626.7526.526.527.0725.185.6M
July 08, 202627.7126.826.828.1126.476.69M
July 07, 202626.8528.0528.0529.3326.6310.07M
July 06, 202627.826.9226.9228.0426.514.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved