Shenyu Communication Technology Inc. (300563.SZ) SHZ

Currency In CNY

300563.SZ Historical Return

If you invested ¥1000 in Shenyu Communication Technology Inc. (300563.SZ) since IPO date, it would be worth ¥3,974.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.54, while ¥1000 invested 1 year ago would be worth ¥631.1. This corresponds to total returns of 297.48%, 61.95%, -36.89%, respectively, with annualized returns of 15.35%, 10.12%, -36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300563.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.55	26.51	26.51	27.76	26.47	5.48M
July 09, 2026	26.75	26.5	26.5	27.07	25.18	5.6M
July 08, 2026	27.71	26.8	26.8	28.11	26.47	6.69M
July 07, 2026	26.85	28.05	28.05	29.33	26.63	10.07M
July 06, 2026	27.8	26.92	26.92	28.04	26.51	4.88M
July 03, 2026	28.71	27.8	27.8	29.13	27.69	5.77M
July 02, 2026	29.73	28.25	28.25	29.73	28.16	7.84M
July 01, 2026	28.78	29.73	29.73	30.47	28.47	14.8M
June 30, 2026	23.88	28.39	28.39	28.39	23.08	10.79M
June 29, 2026	24.71	23.66	23.66	24.9	23.21	4.89M
June 26, 2026	26.89	24.73	24.73	26.89	24.38	7.67M
June 25, 2026	28.05	26.92	26.92	28.24	26.86	4.39M
June 24, 2026	28.4	28.05	28.05	28.87	27.52	3.43M
June 23, 2026	29.01	28.46	28.46	29.35	28.28	3.3M
June 22, 2026	29.06	29.16	29.16	29.58	28.17	4.37M
June 18, 2026	29.23	29.22	29.22	29.59	28.69	4.03M
June 17, 2026	29.38	29.14	29.14	29.81	29.01	4.21M
June 16, 2026	28.57	29.82	29.82	30.28	28.4	6.51M
June 15, 2026	27	28.59	28.59	28.75	26.81	7.18M
June 12, 2026	26.92	26.6	26.6	27.4	26.55	4.83M
June 11, 2026	26.56	26.44	26.44	27.1	26.12	4.57M
June 10, 2026	28.16	27.23	27.23	29.28	26.73	6.13M
June 09, 2026	28.91	28.46	28.46	29.18	28.03	6.33M
June 08, 2026	30.16	28.4	28.4	30.29	28.28	9.77M
June 05, 2026	29.99	31.39	31.39	32.32	29.9	10.35M
June 04, 2026	30.08	30.35	30.35	31.46	30.01	9.2M
June 03, 2026	31.41	31.18	31.18	32.95	30.68	13.76M
June 02, 2026	29.89	30.16	30.16	30.5	29.31	4.61M
June 01, 2026	29.39	29.89	29.89	30.88	29.18	5.89M
May 29, 2026	30.17	29.41	29.41	31.68	29.35	6.45M
May 28, 2026	29.6	30.02	30.02	30.14	28.7	4.35M
May 27, 2026	30.19	29.62	29.62	30.68	29.4	4.66M
May 26, 2026	30.8	30.18	30.18	30.98	29.72	3.12M
May 25, 2026	31.08	30.75	30.75	31.2	30.31	3.11M
May 22, 2026	30.08	30.9	30.9	31.18	29.89	3.74M
May 21, 2026	31.46	29.85	29.85	32.14	29.78	5.05M
May 20, 2026	32.15	31.56	31.56	32.39	31.36	3.9M
May 19, 2026	31.63	32.4	32.4	32.4	31.39	3.93M
May 18, 2026	31.46	31.94	31.94	32.29	31.08	3.64M
May 15, 2026	32.35	31.62	31.62	32.79	31.36	4.43M
May 14, 2026	33.69	32.23	32.23	33.69	32.23	4.34M
May 13, 2026	33.47	33.53	33.53	33.69	33.22	3.85M
May 12, 2026	34.1	33.63	33.63	34.31	33.52	4.88M
May 11, 2026	34.17	33.81	33.81	34.34	33.62	4.59M
May 08, 2026	33.61	33.81	33.81	33.9	33.14	3.89M
May 07, 2026	33.41	33.61	33.61	33.72	33.16	4.01M
May 06, 2026	32.55	32.96	32.96	33.48	32.52	3.69M
April 30, 2026	32.33	32.32	32.32	32.6	32.05	2.24M
April 29, 2026	32.19	32.35	32.35	32.86	32.1	3.07M
April 28, 2026	33.1	32.46	32.46	33.32	32.16	2.84M
April 27, 2026	32.4	33.27	33.27	33.58	32.4	3.24M
April 24, 2026	32.88	32.56	32.56	33.15	32.26	3.77M
April 23, 2026	34.05	33.38	33.38	34.22	33.15	3.6M
April 22, 2026	33.27	34.16	34.16	34.19	33.26	4.11M
April 21, 2026	33.38	33.42	33.42	33.54	32.9	3.08M
April 20, 2026	33.2	33.55	33.55	33.87	33.2	3.56M
April 17, 2026	32.96	33.16	33.16	33.38	32.71	3.67M
April 16, 2026	32.09	32.96	32.96	32.97	32.09	3.93M
April 15, 2026	32.96	32.1	32.1	33.01	32.01	2.82M
April 14, 2026	32.69	32.58	32.58	32.8	32.3	3.1M