Shenyu Communication Technology Inc. (300563.SZ) SHZ

Currency In CNY

AD

300563.SZ Historical Return

If you invested ¥1000 in Shenyu Communication Technology Inc. (300563.SZ) 10 years ago, it would be worth ¥3,227.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.17, while ¥1000 invested 1 year ago would be worth ¥532.95. This corresponds to total returns of 222.71%, 49.02%, -46.7%, respectively, with annualized returns of 12.43%, 8.3%, -46.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300563.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.8220.4620.4620.5719.823.98M
November 10, 202620.0219.9519.9520.1519.732.63M
November 09, 202619.6919.5319.5320.0419.512.85M
November 06, 202619.0119.4619.4619.7718.993.09M
November 05, 202619.1619.919.920.0819.164.26M
November 04, 202618.919.3919.3919.4918.384.26M
November 03, 202618.9718.7518.7519.4718.643.11M
November 02, 202618.519.1819.1819.3418.33.87M
October 30, 202619.118.5218.5219.7418.53.63M
October 29, 202620.2419.4819.4820.2419.452.97M
October 28, 202620.3620.3320.3320.6419.942.64M
October 27, 202620.920.1220.1221.4620.123.16M
October 26, 202621.1720.8120.8121.4320.623.32M
October 23, 202620.3621.3221.3221.4819.364.87M
October 22, 202621.4720.8320.8321.6920.833.13M
October 21, 202621.6421.521.522.0121.462.79M
October 20, 202620.9821.6321.6321.8820.93.14M
October 19, 202620.621.1421.1421.2820.183.03M
October 16, 202621.1820.7920.7921.420.582.92M
October 15, 202620.9820.820.821.5320.773.7M
October 14, 202622.5321.8821.8822.5321.852.8M
October 13, 202621.922.5522.5522.7621.194.46M
October 12, 202622.422.3422.3422.7622.043.55M
October 09, 202623.4422.6122.6123.521.417.5M
October 08, 202624.6923.723.724.9523.54.62M
September 30, 202624.9524.324.325.5524.36.11M
September 29, 20262424.4624.4624.723.864.33M
September 28, 202625.7724.1124.1125.7723.886.92M
September 24, 202626.6425.7725.7726.6425.675.56M
September 23, 202626.6526.6526.6527.526.66.15M
September 22, 202626.6527.2627.262826.6511.26M
September 21, 202626.828.1128.1128.2526.7114.4M
September 18, 202626.6527.0227.0227.8526.2313.41M
September 17, 202626.5526.1626.1626.9826.0611.05M
September 16, 20262727.1527.1527.4926.4515.9M
September 15, 202628.627.0927.0928.7427.0321.86M
September 11, 202622.9927.9227.9227.9222.8122.88M
September 10, 202623.7123.2723.2723.8123.255.93M
September 09, 202623.9424.124.125.1823.2412.05M
September 08, 202623.4423.3623.3624.3223.154.4M
September 07, 202623.1623.5323.5323.6422.934.31M
September 04, 202623.9423.1623.1624.4622.988.26M
September 03, 20262724.0724.0727.0223.7813.3M
September 02, 20262626.9126.9127.4725.799.18M
September 01, 202625.2226.1226.1226.2225.026.18M
August 31, 202624.3325.2225.2225.4244.18M
August 28, 20262524.6224.6225.2324.553.64M
August 27, 202624.4925.0625.0625.3324.265.35M
August 26, 202624.8824.5524.5525.4824.56.72M
August 25, 202622.3724.8624.8625.9121.511.36M
August 24, 202623.4422.8722.8723.5622.452.44M
August 21, 202623.1923.2623.2623.3822.522.13M
August 20, 202622.6423.0923.0923.3222.632.66M
August 19, 202623.6522.4722.4723.7122.393.16M
August 18, 202624.3723.923.924.4823.622.42M
August 17, 202623.6724.3124.3124.3423.453.12M
August 14, 202623.423.7623.7623.8523.372.25M
August 13, 202624.1823.3823.3824.4323.352.87M
August 12, 202623.5724.0424.0424.1523.522.18M
August 11, 202623.7423.5523.5523.9523.522.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved