Shenyu Communication Technology Inc. (300563.SZ) SHZ

29.98

-0.2(-0.66%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	30.32	29.98	29.98	30.66	29.98	2.45M
April 02, 2026	30.43	30.18	30.18	30.9	29.92	2.62M
April 01, 2026	30.62	30.56	30.56	30.79	30.26	2.39M
March 31, 2026	30.4	30.05	30.05	30.89	30.02	2.55M
March 30, 2026	29.8	30.65	30.65	30.65	29.7	2.31M
March 27, 2026	29.6	30.36	30.36	30.53	29.4	2.46M
March 26, 2026	30.98	30.19	30.19	31.27	30.13	4.05M
March 25, 2026	30.41	31.31	31.31	32.18	30.3	6.11M
March 24, 2026	29.66	30.1	30.1	30.1	29.05	3.74M
March 23, 2026	30.31	29.08	29.08	30.49	28.85	5.32M
March 20, 2026	32.51	30.86	30.86	32.59	30.45	4.68M
March 19, 2026	32.66	31.86	31.86	33.06	31.78	6.43M
March 18, 2026	34.34	33.58	33.58	34.81	32.89	10.27M
March 17, 2026	35.84	34.55	34.55	38	34.5	12.88M
March 16, 2026	33.25	33.82	33.82	34.07	33.01	2.76M
March 13, 2026	33.55	33.29	33.29	33.92	33.24	2.43M
March 12, 2026	34.39	33.75	33.75	34.75	33.5	4.05M
March 11, 2026	34.89	34.68	34.68	35.54	34.61	3.9M
March 10, 2026	34.58	34.14	34.14	34.58	33.98	2.23M
March 09, 2026	34.15	33.5	33.5	34.15	32.44	6.08M
March 06, 2026	34.58	34.6	34.6	34.84	34.2	3.36M
March 05, 2026	35.15	34.74	34.74	35.5	34.5	3.97M
March 04, 2026	37.37	34.21	34.21	37.37	34.14	2.55M
March 03, 2026	37	34.57	34.57	37.19	34.55	6.69M
March 02, 2026	37.18	36.85	36.85	37.8	36.6	5.53M
February 27, 2026	37.37	37.6	37.6	37.76	37.35	4.39M
February 26, 2026	37.4	37.98	37.98	38.08	37.27	6.32M
February 25, 2026	37.5	37.3	37.3	37.55	37.2	4.06M
February 24, 2026	37.37	37.32	37.32	37.5	37	3.5M
February 13, 2026	37.4	37	0	37.66	36.92	3.78M
February 12, 2026	37.1	37.62	0	37.79	36.98	4.7M
February 11, 2026	37.31	37.1	0	37.85	37.08	4.12M
February 10, 2026	37.35	37.45	0	38.47	37.35	7.68M
February 09, 2026	36.63	37.22	0	37.37	36.5	5.44M
February 06, 2026	35.95	36.28	0	36.62	35.78	3.23M
February 05, 2026	36.38	36.1	0	36.63	36.09	3.79M
February 04, 2026	36.75	37.03	0	37.56	36.63	6.66M
February 03, 2026	36.28	36.74	0	36.75	35.91	4.84M
February 02, 2026	36.21	35.86	0	37.05	35.8	4.24M
January 30, 2026	36.4	36.49	0	36.8	35.27	7.38M
January 29, 2026	37	36.59	0	37.77	36.5	10.01M
January 28, 2026	39.51	37.77	0	40.28	37.16	14M
January 27, 2026	39.76	39.4	0	40.06	38.5	12.55M
January 26, 2026	39.66	40.26	0	41.55	39.21	20.04M
January 23, 2026	39.82	39.65	0	39.82	38.93	13.64M
January 22, 2026	38.98	40.2	0	41.55	38.9	21.49M
January 21, 2026	38.41	38.55	0	38.9	38.1	11.23M
January 20, 2026	39.23	39	0	39.96	38.23	14.44M
January 19, 2026	41.72	39.63	0	41.98	39.5	19.87M
January 16, 2026	43.54	42.42	0	44.16	41.62	26.28M
January 15, 2026	38.11	42.62	0	44.59	38.05	40.08M
January 14, 2026	39.25	38.61	0	39.78	38.15	12.71M
January 13, 2026	40.2	38.49	0	40.27	38.24	10.86M
January 12, 2026	38.89	40.18	0	40.29	38.77	14.36M
January 09, 2026	38.4	38.52	0	38.66	38.02	7.8M
January 08, 2026	37.62	38.24	0	38.37	37.37	7.28M
January 07, 2026	37.58	37.62	0	38.23	37.48	5.93M
January 06, 2026	38.19	37.83	0	38.24	37.4	8.41M
January 05, 2026	36.77	38.2	0	38.2	36.77	9.54M
December 31, 2025	36.94	36.68	0	37.16	36.6	4.63M