Ningbo Exciton Technology Co., Ltd. (300566.SZ) SHZ

Currency In CNY

300566.SZ Historical Return

If you invested ¥1000 in Ningbo Exciton Technology Co., Ltd. (300566.SZ) since IPO date, it would be worth ¥4,464.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.3, while ¥1000 invested 1 year ago would be worth ¥1,684.04. This corresponds to total returns of 346.44%, 14.13%, 68.4%, respectively, with annualized returns of 16.85%, 2.68%, 68.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300566.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	35.94	33.39	33.39	35.95	32.19	34.04M
June 18, 2026	34.23	34.41	34.41	34.76	33.08	36.35M
June 17, 2026	32.57	35.1	35.1	35.79	32.42	40.96M
June 16, 2026	33.88	34.25	34.25	35.4	32.8	44.47M
June 15, 2026	34.18	35.19	35.19	36.16	32.77	43.3M
June 12, 2026	30	32.26	32.26	33.37	28.81	48.26M
June 11, 2026	25.98	29	29	29.74	25.98	37.9M
June 10, 2026	26.11	27	27	27.55	25.69	29.19M
June 09, 2026	26.25	26.63	26.63	27.09	25.21	26.61M
June 08, 2026	25.68	25.95	25.95	26.86	25.41	21.68M
June 05, 2026	26.5	26.96	26.96	27.99	26	31.75M
June 04, 2026	24.69	26.96	26.96	27.32	24.55	36.89M
June 03, 2026	24.42	25.19	25.19	25.87	24.42	29.34M
June 02, 2026	22.82	24.68	24.68	25.5	22.57	35.16M
June 01, 2026	23.82	23	23	24.07	22.87	20.21M
May 29, 2026	25.08	23.51	23.51	25.5	23.28	34.01M
May 28, 2026	22.16	25.09	25.09	25.69	22.08	47.26M
May 27, 2026	22.74	22.37	22.37	23.32	22.2	20.12M
May 26, 2026	23.01	22.9	22.9	23.25	22.5	22.29M
May 25, 2026	23.6	23.34	23.34	23.98	22.72	34.87M
May 22, 2026	21.99	23.09	23.09	23.2	21.2	36.62M
May 21, 2026	20	21.91	21.91	23.72	20	36.6M
May 20, 2026	20.11	21.72	21.72	22.55	19.98	29.6M
May 19, 2026	19.97	20.2	20.2	20.26	19.66	6.62M
May 18, 2026	20	19.89	19.89	20.11	19.61	5.85M
May 15, 2026	20.3	20.13	20.13	20.46	19.9	7.07M
May 14, 2026	20.5	20.33	20.33	20.68	20.28	7.46M
May 13, 2026	20.33	20.43	20.43	20.53	20.15	5.42M
May 12, 2026	20.54	20.34	20.34	20.67	20.23	6.61M
May 11, 2026	20.51	20.67	20.67	20.75	20.26	10.37M
May 08, 2026	19.9	20.49	20.49	20.73	19.74	11.95M
May 07, 2026	19.89	19.92	19.92	20.02	19.73	6.93M
May 06, 2026	19.29	19.91	19.91	20.14	19.29	11.51M
April 30, 2026	18.98	19.05	19.05	19.18	18.91	6.5M
April 29, 2026	18.53	18.94	18.94	19.16	18.45	6.88M
April 28, 2026	19.01	18.53	18.53	19.09	18.44	5.46M
April 27, 2026	18.4	18.97	18.97	19.15	18.36	6.92M
April 24, 2026	18.63	18.4	18.4	18.69	18.3	3.97M
April 23, 2026	18.95	18.63	18.63	19	18.53	3.77M
April 22, 2026	18.61	18.98	18.98	19.03	18.61	3.76M
April 21, 2026	18.66	18.75	18.75	18.84	18.5	3.44M
April 20, 2026	18.9	18.79	18.79	18.98	18.73	3.82M
April 17, 2026	18.69	18.88	18.88	19.14	18.69	4.64M
April 16, 2026	18.43	18.77	18.77	18.91	18.3	6.09M
April 15, 2026	18.56	18.35	18.35	18.66	18.32	4.13M
April 14, 2026	18.43	18.51	18.51	18.53	18.28	3.9M
April 13, 2026	18.34	18.29	18.29	18.5	18.23	3.3M
April 10, 2026	18.38	18.41	18.41	18.66	18.38	3.38M
April 09, 2026	18.15	18.32	18.32	18.43	18.08	3.97M
April 08, 2026	18.05	18.33	18.33	18.34	17.86	5.88M
April 07, 2026	17.45	17.51	17.51	17.59	17.33	3.15M
April 03, 2026	17.75	17.41	17.41	17.75	17.39	2.79M
April 02, 2026	17.95	17.66	17.66	17.98	17.46	4.08M
April 01, 2026	17.63	17.95	17.95	17.95	17.63	5.19M
March 31, 2026	17.7	17.3	17.3	17.76	17.25	5.81M
March 30, 2026	17.5	17.7	17.7	17.74	17.3	5.06M
March 27, 2026	17.52	17.85	17.85	17.94	17.48	5.51M
March 26, 2026	18.28	17.77	17.77	18.35	17.65	5.67M
March 25, 2026	18.17	18.29	18.29	18.49	18.17	5.84M
March 24, 2026	17.96	18.08	18.08	18.11	17.45	6.9M