Ningbo Exciton Technology Co., Ltd. (300566.SZ) SHZ

Currency In CNY

300566.SZ Historical Return

If you invested ¥1000 in Ningbo Exciton Technology Co., Ltd. (300566.SZ) since IPO date, it would be worth ¥3,498.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.66, while ¥1000 invested 1 year ago would be worth ¥1,291.95. This corresponds to total returns of 249.86%, -10.23%, 29.2%, respectively, with annualized returns of 13.59%, -2.14%, 29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300566.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	25.82	24.56	24.56	25.82	23.35	12.98M
September 10, 2026	25	25.01	25.01	25.42	24.71	9.13M
September 09, 2026	25.82	25.36	25.36	25.82	24.96	13.77M
September 08, 2026	25.62	25.33	25.33	26.08	25.01	19.59M
September 07, 2026	24.5	25.92	25.92	26.02	24.47	20.73M
September 04, 2026	25.82	24.39	24.39	26.52	24.12	18.98M
September 03, 2026	25.07	25.8	25.8	25.98	24.56	16.69M
September 02, 2026	24.75	24.89	24.89	25.09	24.42	14.44M
September 01, 2026	26.82	25.6	25.6	26.86	25.25	21.89M
August 31, 2026	27.25	26.99	26.99	27.63	26.01	24.5M
August 28, 2026	28.31	27.89	27.89	29.45	27.72	22.06M
August 27, 2026	27.82	28.59	28.59	29.05	27.69	24.26M
August 26, 2026	28.66	27.82	27.82	28.69	27.5	17.35M
August 25, 2026	28	28.54	28.54	29	27.49	19.29M
August 24, 2026	28.76	28.49	28.49	29.29	27.38	18.87M
August 21, 2026	27.7	28.99	28.99	29.5	27.52	22.12M
August 20, 2026	28.21	28.1	28.1	29.13	27.12	19.97M
August 19, 2026	28.4	27.99	27.99	29.93	27.79	25.24M
August 18, 2026	30.98	30.13	30.13	32.01	29.62	33.06M
August 17, 2026	28.5	31.5	31.5	31.58	27.66	43.39M
August 14, 2026	27.36	27.7	27.7	29.11	27	34.4M
August 13, 2026	29.2	26.9	26.9	29.58	26.88	27.2M
August 12, 2026	26.27	28.65	28.65	28.65	26.27	26.44M
August 11, 2026	27.31	26.64	26.64	27.68	26.18	22.22M
August 10, 2026	27.8	28.21	28.21	28.88	26.09	29.37M
August 07, 2026	25.03	26.95	26.95	28.52	24.45	27.48M
August 06, 2026	24.13	25.18	25.18	25.5	24.09	15.32M
August 05, 2026	23.7	24.52	24.52	24.93	23.6	19.65M
August 04, 2026	22.72	24.05	24.05	24.36	22.34	27.26M
August 03, 2026	21.58	22.65	22.65	22.83	21.13	21.19M
July 31, 2026	23.11	21.73	21.73	23.48	21.64	21.45M
July 30, 2026	22.81	21.28	21.28	23.35	21	19.54M
July 29, 2026	24	23.19	23.19	24.18	21.88	25.77M
July 28, 2026	24.5	24.23	24.23	26.21	23.91	16.74M
July 27, 2026	24.21	25.03	25.03	25.09	23.18	15.2M
July 24, 2026	24.5	24.44	24.44	25.67	24.29	13.77M
July 23, 2026	25.93	25.16	25.16	26.23	24.86	18.22M
July 22, 2026	27.88	25.98	25.98	28.89	25.41	28.11M
July 21, 2026	27.47	28.58	28.58	28.82	23.75	30.42M
July 20, 2026	28.12	26.89	26.89	28.21	25.26	25.31M
July 17, 2026	30.28	27.09	27.09	30.3	27.02	20.14M
July 16, 2026	29.28	30.31	30.31	31.08	29.27	23.2M
July 15, 2026	34	29.96	29.96	34.59	29.91	30.83M
July 14, 2026	28.6	33.4	33.4	33.4	27.54	33.3M
July 13, 2026	30.04	27.83	27.83	30.98	27.6	21.17M
July 10, 2026	34.32	30.71	30.71	35.24	30.71	23.42M
July 09, 2026	33.1	33.9	33.9	34.19	31.2	18.89M
July 08, 2026	35.48	32.11	32.11	35.55	31.91	21.29M
July 07, 2026	37	35.1	35.1	37.99	34.73	20.15M
July 06, 2026	37.82	37.86	37.86	38.98	35.98	26.89M
July 03, 2026	39.4	37.08	37.08	39.58	36.66	23.18M
July 02, 2026	40.56	38.99	38.99	41.5	38.69	31.66M
July 01, 2026	36.59	42.24	42.24	43.38	36.21	48.35M
June 30, 2026	32.98	36.95	36.95	37.17	32.78	44.64M
June 29, 2026	31.78	32.86	32.86	33.49	29.68	40.66M
June 26, 2026	30.39	31.78	31.78	33.78	30.1	37.69M
June 25, 2026	30.89	30.55	30.55	31.63	30.1	25.01M
June 24, 2026	31.03	31.2	31.2	32.56	30.1	26.44M
June 23, 2026	32.55	31.34	31.34	33.85	31.2	25.37M
June 22, 2026	35.94	33.39	33.39	35.95	32.19	34.04M