Ningbo Exciton Technology Co., Ltd. (300566.SZ) SHZ

25.31

+0.63(+2.55%)

Updated at June 03 01:31PM

Currency In CNY

300566.SZ Historical Return

If you invested ¥1000 in Ningbo Exciton Technology Co., Ltd. (300566.SZ) since IPO date, it would be worth ¥3,619.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.57, while ¥1000 invested 1 year ago would be worth ¥1,445.39. This corresponds to total returns of 261.97%, -20.64%, 44.54%, respectively, with annualized returns of 14.41%, -4.52%, 44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300566.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8224.6824.6825.522.5735.16M
June 01, 202623.82232324.0722.8720.21M
May 29, 202625.0823.5123.5125.523.2834.01M
May 28, 202622.1625.0925.0925.6922.0847.26M
May 27, 202622.7422.3722.3723.3222.220.12M
May 26, 202623.0122.922.923.2522.522.29M
May 25, 202623.623.3423.3423.9822.7234.87M
May 22, 202621.9923.0923.0923.221.236.62M
May 21, 20262021.9121.9123.722036.6M
May 20, 202620.1121.7221.7222.5519.9829.6M
May 19, 202619.9720.220.220.2619.666.62M
May 18, 20262019.8919.8920.1119.615.85M
May 15, 202620.320.1320.1320.4619.97.07M
May 14, 202620.520.3320.3320.6820.287.46M
May 13, 202620.3320.4320.4320.5320.155.42M
May 12, 202620.5420.3420.3420.6720.236.61M
May 11, 202620.5120.6720.6720.7520.2610.37M
May 08, 202619.920.4920.4920.7319.7411.95M
May 07, 202619.8919.9219.9220.0219.736.93M
May 06, 202619.2919.9119.9120.1419.2911.51M
April 30, 202618.9819.0519.0519.1818.916.5M
April 29, 202618.5318.9418.9419.1618.456.88M
April 28, 202619.0118.5318.5319.0918.445.46M
April 27, 202618.418.9718.9719.1518.366.92M
April 24, 202618.6318.418.418.6918.33.97M
April 23, 202618.9518.6318.631918.533.77M
April 22, 202618.6118.9818.9819.0318.613.76M
April 21, 202618.6618.7518.7518.8418.53.44M
April 20, 202618.918.7918.7918.9818.733.82M
April 17, 202618.6918.8818.8819.1418.694.64M
April 16, 202618.4318.7718.7718.9118.36.09M
April 15, 202618.5618.3518.3518.6618.324.13M
April 14, 202618.4318.5118.5118.5318.283.9M
April 13, 202618.3418.2918.2918.518.233.3M
April 10, 202618.3818.4118.4118.6618.383.38M
April 09, 202618.1518.3218.3218.4318.083.97M
April 08, 202618.0518.3318.3318.3417.865.88M
April 07, 202617.4517.5117.5117.5917.333.15M
April 03, 202617.7517.4117.4117.7517.392.79M
April 02, 202617.9517.6617.6617.9817.464.08M
April 01, 202617.6317.9517.9517.9517.635.19M
March 31, 202617.717.317.317.7617.255.81M
March 30, 202617.517.717.717.7417.35.06M
March 27, 202617.5217.8517.8517.9417.485.51M
March 26, 202618.2817.7717.7718.3517.655.67M
March 25, 202618.1718.2918.2918.4918.175.84M
March 24, 202617.9618.0818.0818.1117.456.9M
March 23, 202618.8717.6217.6218.8817.412.35M
March 20, 202619.5719.1619.1619.9319.157.21M
March 19, 202619.7419.5719.5719.9219.465.7M
March 18, 202619.620.0220.0220.0319.366.06M
March 17, 202620.3819.5819.5820.3919.538.55M
March 16, 202620.520.2620.2620.520.017.23M
March 13, 202620.3820.5620.5620.9120.339.17M
March 12, 202620.6520.5420.5420.8720.387.09M
March 11, 202620.5520.6720.6720.7820.58.35M
March 10, 202620.4120.5820.5520.8120.176.66M
March 09, 202619.9219.9619.9620.0719.3410.18M
March 06, 202620.4120.1820.1820.4520.079.45M
March 05, 202619.3620.5420.5420.9819.3620.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved