Ningbo Exciton Technology Co., Ltd. (300566.SZ) SHZ

17.48

+0.18(+1.04%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.8217.317.317.9417.265.33M
October 16, 202518.1217.8517.8518.1317.794.3M
October 15, 202518.0618.1618.1618.1817.785.68M
October 14, 202518.4418.0418.0418.6217.977.11M
October 13, 202518.1818.418.418.4817.677.84M
October 10, 202519.1318.7818.7819.1918.739.06M
October 09, 202519.0319.2319.2319.3518.966.88M
September 30, 202519.0118.9318.9319.2318.915.59M
September 29, 202518.9519.0319.0319.1718.716.63M
September 26, 202519.1119.0319.0319.6318.6311.58M
September 25, 202519.3819.0719.0719.4719.056.77M
September 24, 202519.0919.3319.3319.3318.857.07M
September 23, 202519.519.1119.1119.5518.610.94M
September 22, 202519.5519.4819.4819.6819.346.77M
September 19, 202518.8219.5419.5419.7518.829.92M
September 18, 202519.3719.2619.2619.7619.059.77M
September 17, 202519.0819.4219.4219.7119.088.68M
September 16, 202518.9919.1319.1319.1518.844.85M
September 15, 202519.0618.9618.9619.1418.795.32M
September 12, 202518.8219.0119.0119.3518.77.4M
September 11, 202518.3518.8418.8418.8418.165.89M
September 10, 202518.4418.3318.3318.6218.284.18M
September 09, 202518.8718.4418.441918.45.14M
September 08, 202518.7618.9818.9818.9918.616.21M
September 05, 202518.2818.7618.7618.7718.286.48M
September 04, 202518.5118.3218.3218.86188.37M
September 03, 202518.8718.518.518.9518.447.02M
September 02, 202519.5218.9318.9319.5618.711.6M
September 01, 202519.5719.6119.6119.7919.427.91M
August 29, 202519.8119.5719.5719.919.59.77M
August 28, 202519.7219.819.819.9919.112.73M
August 27, 202520.419.7219.7220.519.6717M
August 26, 202520.3420.520.520.6520.2310.31M
August 25, 202520.5320.420.420.720.2512.96M
August 22, 202520.420.5120.5120.6920.3411.06M
August 21, 202520.7820.520.521.1820.3716.14M
August 20, 202520.2120.6620.6620.6920.1111.17M
August 19, 202520.4720.2320.2320.4720.129.41M
August 18, 202519.920.4720.4720.519.8815.17M
August 15, 202519.6420.220.220.219.6111.01M
August 14, 202520.0419.6919.6920.0719.68.35M
August 13, 202519.8820.0520.0520.1519.88.85M
August 12, 202519.9919.8819.8819.9919.76.48M
August 11, 202519.5719.919.919.9619.5110.04M
August 08, 202519.5119.5319.5319.5819.345.38M
August 07, 202519.619.5219.5219.7319.46.67M
August 06, 202519.6219.5819.5819.6519.437.99M
August 05, 202519.3519.4619.4619.4719.285.86M
August 04, 202519.0519.3319.3319.3418.885.81M
August 01, 202518.9519.0519.0519.2618.885.18M
July 31, 202519.2318.9318.9319.4718.827.08M
July 30, 202519.5319.2319.2319.5519.076.47M
July 29, 202519.6119.5319.5319.7319.376.3M
July 28, 202519.5519.619.619.6519.396.11M
July 25, 202519.4219.4519.4519.4719.275.74M
July 24, 202518.9619.3819.3819.5118.967.17M
July 23, 202519.2518.9518.9519.2718.945.46M
July 22, 202519.3219.2719.2719.3419.115.68M
July 21, 202519.2319.3519.3519.3719.145.79M
July 18, 202519.3719.2319.2319.419.095.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved