Ningbo Exciton Technology Co., Ltd. (300566.SZ) SHZ

Currency In CNY

AD

300566.SZ Historical Return

If you invested ¥1000 in Ningbo Exciton Technology Co., Ltd. (300566.SZ) since IPO date, it would be worth ¥3,964.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,001.44, while ¥1000 invested 1 year ago would be worth ¥1,457.07. This corresponds to total returns of 296.44%, 0.14%, 45.71%, respectively, with annualized returns of 15.32%, 0.03%, 45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300566.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202630.0427.8327.8330.9827.621.17M
July 10, 202634.3230.7130.7135.2430.7123.42M
July 09, 202633.133.933.934.1931.218.89M
July 08, 202635.4832.1132.1135.5531.9121.29M
July 07, 20263735.135.137.9934.7320.15M
July 06, 202637.8237.8637.8638.9835.9826.89M
July 03, 202639.437.0837.0839.5836.6623.18M
July 02, 202640.5638.9938.9941.538.6931.66M
July 01, 202636.5942.2442.2443.3836.2148.35M
June 30, 202632.9836.9536.9537.1732.7844.64M
June 29, 202631.7832.8632.8633.4929.6840.66M
June 26, 202630.3931.7831.7833.7830.137.69M
June 25, 202630.8930.5530.5531.6330.125.01M
June 24, 202631.0331.231.232.5630.126.44M
June 23, 202632.5531.3431.3433.8531.225.37M
June 22, 202635.9433.3933.3935.9532.1934.04M
June 18, 202634.2334.4134.4134.7633.0836.35M
June 17, 202632.5735.135.135.7932.4240.96M
June 16, 202633.8834.2534.2535.432.844.47M
June 15, 202634.1835.1935.1936.1632.7743.3M
June 12, 20263032.2632.2633.3728.8148.26M
June 11, 202625.98292929.7425.9837.9M
June 10, 202626.11272727.5525.6929.19M
June 09, 202626.2526.6326.6327.0925.2126.61M
June 08, 202625.6825.9525.9526.8625.4121.68M
June 05, 202626.526.9626.9627.992631.75M
June 04, 202624.6926.9626.9627.3224.5536.89M
June 03, 202624.4225.1925.1925.8724.4229.34M
June 02, 202622.8224.6824.6825.522.5735.16M
June 01, 202623.82232324.0722.8720.21M
May 29, 202625.0823.5123.5125.523.2834.01M
May 28, 202622.1625.0925.0925.6922.0847.26M
May 27, 202622.7422.3722.3723.3222.220.12M
May 26, 202623.0122.922.923.2522.522.29M
May 25, 202623.623.3423.3423.9822.7234.87M
May 22, 202621.9923.0923.0923.221.236.62M
May 21, 20262021.9121.9123.722036.6M
May 20, 202620.1121.7221.7222.5519.9829.6M
May 19, 202619.9720.220.220.2619.666.62M
May 18, 20262019.8919.8920.1119.615.85M
May 15, 202620.320.1320.1320.4619.97.07M
May 14, 202620.520.3320.3320.6820.287.46M
May 13, 202620.3320.4320.4320.5320.155.42M
May 12, 202620.5420.3420.3420.6720.236.61M
May 11, 202620.5120.6720.6720.7520.2610.37M
May 08, 202619.920.4920.4920.7319.7411.95M
May 07, 202619.8919.9219.9220.0219.736.93M
May 06, 202619.2919.9119.9120.1419.2911.51M
April 30, 202618.9819.0519.0519.1818.916.5M
April 29, 202618.5318.9418.9419.1618.456.88M
April 28, 202619.0118.5318.5319.0918.445.46M
April 27, 202618.418.9718.9719.1518.366.92M
April 24, 202618.6318.418.418.6918.33.97M
April 23, 202618.9518.6318.631918.533.77M
April 22, 202618.6118.9818.9819.0318.613.76M
April 21, 202618.6618.7518.7518.8418.53.44M
April 20, 202618.918.7918.7918.9818.733.82M
April 17, 202618.6918.8818.8819.1418.694.64M
April 16, 202618.4318.7718.7718.9118.36.09M
April 15, 202618.5618.3518.3518.6618.324.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved