Ningbo Exciton Technology Co., Ltd. (300566.SZ) SHZ

Currency In CNY

AD

300566.SZ Historical Return

If you invested ¥1000 in Ningbo Exciton Technology Co., Ltd. (300566.SZ) since IPO date, it would be worth ¥2,770.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.16, while ¥1000 invested 1 year ago would be worth ¥1,093.31. This corresponds to total returns of 177.07%, -8.38%, 9.33%, respectively, with annualized returns of 10.79%, -1.74%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300566.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202619.5518.9118.9119.6818.898.72M
October 21, 202619.8919.5919.5920.0819.477.94M
October 20, 202619.2219.6419.6420.03199.69M
October 19, 202619.0519.1919.1919.3518.557.97M
October 16, 202620.1119.319.320.1919.159.82M
October 15, 202619.9119.719.720.219.639.52M
October 14, 202620.8420.6420.6421.3520.547.68M
October 13, 202620.3820.9920.9921.319.7310.63M
October 12, 202621.3620.8620.8621.520.867.23M
October 09, 202622.0821.5421.5422.3220.6214.15M
October 08, 202623.4522.3322.3323.6822.1112.08M
September 30, 202624.1323.3923.3924.6423.2114.18M
September 29, 202624.1823.9723.9724.423.8311.66M
September 28, 202626.0624.2724.2726.2923.9918.96M
September 24, 202627.5626.1426.1428.1126.0325.36M
September 23, 202625.8127.5727.5727.8825.8134.47M
September 22, 202626.2526.3226.3227.772630.81M
September 21, 202625.6625.5625.5626.2525.3614.44M
September 18, 202625.8125.6925.6926.3525.318.31M
September 17, 202625.7925.325.326.0525.2212.48M
September 16, 202625.1125.9725.9726.3424.819.86M
September 15, 202625.38252526.1724.915.88M
September 11, 202625.8224.5624.5625.8223.3512.98M
September 10, 20262525.0125.0125.4224.719.13M
September 09, 202625.8225.3625.3625.8224.9613.77M
September 08, 202625.6225.3325.3326.0825.0119.59M
September 07, 202624.525.9225.9226.0224.4720.73M
September 04, 202625.8224.3924.3926.5224.1218.98M
September 03, 202625.0725.825.825.9824.5616.69M
September 02, 202624.7524.8924.8925.0924.4214.44M
September 01, 202626.8225.625.626.8625.2521.89M
August 31, 202627.2526.9926.9927.6326.0124.5M
August 28, 202628.3127.8927.8929.4527.7222.06M
August 27, 202627.8228.5928.5929.0527.6924.26M
August 26, 202628.6627.8227.8228.6927.517.35M
August 25, 20262828.5428.542927.4919.29M
August 24, 202628.7628.4928.4929.2927.3818.87M
August 21, 202627.728.9928.9929.527.5222.12M
August 20, 202628.2128.128.129.1327.1219.97M
August 19, 202628.427.9927.9929.9327.7925.24M
August 18, 202630.9830.1330.1332.0129.6233.06M
August 17, 202628.531.531.531.5827.6643.39M
August 14, 202627.3627.727.729.112734.4M
August 13, 202629.226.926.929.5826.8827.2M
August 12, 202626.2728.6528.6528.6526.2726.44M
August 11, 202627.3126.6426.6427.6826.1822.22M
August 10, 202627.828.2128.2128.8826.0929.37M
August 07, 202625.0326.9526.9528.5224.4527.48M
August 06, 202624.1325.1825.1825.524.0915.32M
August 05, 202623.724.5224.5224.9323.619.65M
August 04, 202622.7224.0524.0524.3622.3427.26M
August 03, 202621.5822.6522.6522.8321.1321.19M
July 31, 202623.1121.7321.7323.4821.6421.45M
July 30, 202622.8121.2821.2823.352119.54M
July 29, 20262423.1923.1924.1821.8825.77M
July 28, 202624.524.2324.2326.2123.9116.74M
July 27, 202624.2125.0325.0325.0923.1815.2M
July 24, 202624.524.4424.4425.6724.2913.77M
July 23, 202625.9325.1625.1626.2324.8618.22M
July 22, 202627.8825.9825.9828.8925.4128.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved