Ningbo Exciton Technology Co., Ltd. (300566.SZ) SHZ

Currency In CNY

AD

300566.SZ Historical Return

If you invested ¥1000 in Ningbo Exciton Technology Co., Ltd. (300566.SZ) since IPO date, it would be worth ¥3,168.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.66, while ¥1000 invested 1 year ago would be worth ¥1,150.54. This corresponds to total returns of 216.81%, -27.03%, 15.05%, respectively, with annualized returns of 12.6%, -6.11%, 15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300566.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.1121.7321.7323.4821.6421.45M
July 30, 202622.8121.2821.2823.352119.54M
July 29, 20262423.1923.1924.1821.8825.77M
July 28, 202624.524.2324.2326.2123.9116.74M
July 27, 202624.2125.0325.0325.0923.1815.2M
July 24, 202624.524.4424.4425.6724.2913.77M
July 23, 202625.9325.1625.1626.2324.8618.22M
July 22, 202627.8825.9825.9828.8925.4128.11M
July 21, 202627.4728.5828.5828.8223.7530.42M
July 20, 202628.1226.8926.8928.2125.2625.31M
July 17, 202630.2827.0927.0930.327.0220.14M
July 16, 202629.2830.3130.3131.0829.2723.2M
July 15, 20263429.9629.9634.5929.9130.83M
July 14, 202628.633.433.433.427.5433.3M
July 13, 202630.0427.8327.8330.9827.621.17M
July 10, 202634.3230.7130.7135.2430.7123.42M
July 09, 202633.133.933.934.1931.218.89M
July 08, 202635.4832.1132.1135.5531.9121.29M
July 07, 20263735.135.137.9934.7320.15M
July 06, 202637.8237.8637.8638.9835.9826.89M
July 03, 202639.437.0837.0839.5836.6623.18M
July 02, 202640.5638.9938.9941.538.6931.66M
July 01, 202636.5942.2442.2443.3836.2148.35M
June 30, 202632.9836.9536.9537.1732.7844.64M
June 29, 202631.7832.8632.8633.4929.6840.66M
June 26, 202630.3931.7831.7833.7830.137.69M
June 25, 202630.8930.5530.5531.6330.125.01M
June 24, 202631.0331.231.232.5630.126.44M
June 23, 202632.5531.3431.3433.8531.225.37M
June 22, 202635.9433.3933.3935.9532.1934.04M
June 18, 202634.2334.4134.4134.7633.0836.35M
June 17, 202632.5735.135.135.7932.4240.96M
June 16, 202633.8834.2534.2535.432.844.47M
June 15, 202634.1835.1935.1936.1632.7743.3M
June 12, 20263032.2632.2633.3728.8148.26M
June 11, 202625.98292929.7425.9837.9M
June 10, 202626.11272727.5525.6929.19M
June 09, 202626.2526.6326.6327.0925.2126.61M
June 08, 202625.6825.9525.9526.8625.4121.68M
June 05, 202626.526.9626.9627.992631.75M
June 04, 202624.6926.9626.9627.3224.5536.89M
June 03, 202624.4225.1925.1925.8724.4229.34M
June 02, 202622.8224.6824.6825.522.5735.16M
June 01, 202623.82232324.0722.8720.21M
May 29, 202625.0823.5123.5125.523.2834.01M
May 28, 202622.1625.0925.0925.6922.0847.26M
May 27, 202622.7422.3722.3723.3222.220.12M
May 26, 202623.0122.922.923.2522.522.29M
May 25, 202623.623.3423.3423.9822.7234.87M
May 22, 202621.9923.0923.0923.221.236.62M
May 21, 20262021.9121.9123.722036.6M
May 20, 202620.1121.7221.7222.5519.9829.6M
May 19, 202619.9720.220.220.2619.666.62M
May 18, 20262019.8919.8920.1119.615.85M
May 15, 202620.320.1320.1320.4619.97.07M
May 14, 202620.520.3320.3320.6820.287.46M
May 13, 202620.3320.4320.4320.5320.155.42M
May 12, 202620.5420.3420.3420.6720.236.61M
May 11, 202620.5120.6720.6720.7520.2610.37M
May 08, 202619.920.4920.4920.7319.7411.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved