Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300567.SZ Historical Return
If you invested ¥1000 in Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) since IPO date, it would be worth ¥20,760.87 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,669.84, while ¥1000 invested 1 year ago would be worth ¥3,248.3. This corresponds to total returns of 1,976.09%, 166.98%, 224.83%, respectively, with annualized returns of 36.73%, 21.7%, 224.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300567.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 196.8 | 191 | 191 | 203.6 | 189.88 | 12.09M |
| July 30, 2026 | 196.74 | 180.19 | 180.19 | 202.3 | 175.58 | 13.3M |
| July 29, 2026 | 209.21 | 199 | 199 | 214.86 | 185 | 13.08M |
| July 28, 2026 | 224.22 | 209.4 | 209.4 | 234.45 | 206.82 | 9.32M |
| July 27, 2026 | 224.22 | 231.95 | 231.95 | 233.5 | 216 | 9.28M |
| July 24, 2026 | 210.61 | 224.61 | 224.61 | 233.59 | 206.01 | 10.06M |
| July 23, 2026 | 227.69 | 214.6 | 214.6 | 230.4 | 212.03 | 10.41M |
| July 22, 2026 | 242.06 | 225.54 | 225.54 | 247.83 | 223.88 | 14.23M |
| July 21, 2026 | 215.81 | 245.8 | 245.8 | 248.88 | 202 | 15.36M |
| July 20, 2026 | 240 | 210.81 | 210.81 | 246.01 | 200.68 | 12.79M |
| July 17, 2026 | 252.41 | 237.02 | 237.02 | 258.8 | 233.28 | 14.46M |
| July 16, 2026 | 250 | 263 | 263 | 290.23 | 239.51 | 18.14M |
| July 08, 2026 | 272.85 | 297.1 | 297.1 | 306.36 | 263.09 | 12.08M |
| July 07, 2026 | 265 | 269 | 269 | 280.77 | 257.8 | 8.47M |
| July 06, 2026 | 268.67 | 266.57 | 266.57 | 277 | 254.43 | 9.58M |
| July 03, 2026 | 265.02 | 263.92 | 263.92 | 274.51 | 255.88 | 11.14M |
| July 02, 2026 | 292.8 | 269.95 | 269.95 | 294.5 | 265.31 | 14.32M |
| July 01, 2026 | 317.36 | 303.62 | 303.62 | 335.12 | 300 | 12.17M |
| June 30, 2026 | 298 | 317.6 | 317.6 | 324.55 | 293 | 11.43M |
| June 29, 2026 | 275.39 | 295 | 295 | 298 | 270.47 | 13.94M |
| June 26, 2026 | 269.81 | 275 | 275 | 285 | 263 | 14.33M |
| June 25, 2026 | 261.58 | 263 | 263 | 269.5 | 250.53 | 12.11M |
| June 24, 2026 | 211.52 | 251.13 | 251.13 | 255.1 | 210.02 | 15.29M |
| June 23, 2026 | 210 | 212.6 | 212.6 | 223.62 | 205.36 | 8.9M |
| June 22, 2026 | 218.14 | 213.8 | 213.8 | 222.2 | 204.5 | 10.68M |
| June 18, 2026 | 211.59 | 213.86 | 213.86 | 218.35 | 209 | 10.22M |
| June 17, 2026 | 200 | 215.76 | 215.76 | 217.99 | 197.01 | 10.53M |
| June 16, 2026 | 210 | 204.83 | 204.83 | 213 | 198.01 | 10.73M |
| June 15, 2026 | 200 | 208.46 | 208.46 | 210 | 192.15 | 10.61M |
| June 12, 2026 | 205 | 196.3 | 196.3 | 212 | 195 | 11.07M |
| June 11, 2026 | 188.7 | 192.9 | 192.9 | 199.1 | 187.1 | 7.26M |
| June 10, 2026 | 186.62 | 188.79 | 188.79 | 199.5 | 184 | 7.26M |
| June 09, 2026 | 183 | 188.88 | 188.88 | 191 | 179 | 6.74M |
| June 08, 2026 | 177.53 | 177.8 | 177.8 | 183.95 | 175 | 7.68M |
| June 05, 2026 | 196.5 | 189.23 | 189.23 | 198.34 | 187.6 | 9.63M |
| June 04, 2026 | 186.68 | 203.8 | 203.8 | 206.66 | 185.02 | 12.61M |
| June 03, 2026 | 186 | 188.5 | 188.5 | 196 | 183.89 | 9.22M |
| June 02, 2026 | 187.25 | 187 | 187 | 194.93 | 182.84 | 8.88M |
| June 01, 2026 | 196.36 | 184.23 | 184.23 | 204 | 183.6 | 12.37M |
| May 29, 2026 | 206.44 | 194.2 | 194.2 | 208.11 | 192 | 12.08M |
| May 28, 2026 | 209 | 210.4 | 210.4 | 214.8 | 201.88 | 9.41M |
| May 27, 2026 | 215 | 209.79 | 209.79 | 229.86 | 209.57 | 13.41M |
| May 26, 2026 | 224 | 218.01 | 218.01 | 228.86 | 212 | 13.88M |
| May 25, 2026 | 200 | 224.45 | 224.45 | 232 | 190.8 | 19.65M |
| May 22, 2026 | 195 | 195.3 | 195.3 | 196 | 180.88 | 16.11M |
| May 21, 2026 | 205 | 190.83 | 190.83 | 212.36 | 189 | 17.02M |
| May 20, 2026 | 185.32 | 198.58 | 198.58 | 205 | 184.02 | 15.26M |
| May 19, 2026 | 172.76 | 187.5 | 187.5 | 189 | 171.44 | 15.62M |
| May 18, 2026 | 172.36 | 178.88 | 178.88 | 188.85 | 171.2 | 15.34M |
| May 15, 2026 | 159.76 | 175 | 175 | 175.6 | 152 | 15.77M |
| May 14, 2026 | 168 | 159 | 159 | 168.7 | 158 | 9.89M |
| May 13, 2026 | 160.22 | 168.85 | 168.85 | 170.48 | 157.27 | 12.5M |
| May 12, 2026 | 153.99 | 165.41 | 165.41 | 165.9 | 152.41 | 14.01M |
| May 11, 2026 | 145.01 | 156 | 156 | 160 | 144.7 | 14.03M |
| May 08, 2026 | 145.69 | 143.9 | 143.9 | 152.6 | 142.12 | 9.57M |
| May 07, 2026 | 145.35 | 149.13 | 149.13 | 149.46 | 142.08 | 12.41M |
| May 06, 2026 | 149 | 142.75 | 142.75 | 152.94 | 142.11 | 15.33M |
| April 30, 2026 | 137 | 145.05 | 145.05 | 146.99 | 136.06 | 15.36M |
| April 29, 2026 | 138.83 | 135.99 | 135.99 | 139.66 | 133.62 | 9.78M |
| April 28, 2026 | 138.5 | 137.74 | 137.74 | 145 | 134.58 | 13.83M |
AD
