Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) SHZ

Currency In CNY

300567.SZ Historical Return

If you invested ¥1000 in Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) since IPO date, it would be worth ¥23,596.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,346.02, while ¥1000 invested 1 year ago would be worth ¥3,334.72. This corresponds to total returns of 2,259.67%, 234.6%, 233.47%, respectively, with annualized returns of 38.28%, 27.32%, 233.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300567.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	216.99	217.09	217.09	221	210	5.64M
August 20, 2026	217.02	217.9	217.9	225.29	213.8	6.14M
August 19, 2026	231.52	214.2	214.2	235.99	212.6	8M
August 18, 2026	242.5	238.62	238.62	243.26	234	6.52M
August 17, 2026	222.09	240.5	240.5	241.5	220.99	8.34M
August 14, 2026	227.66	223.44	223.44	230	220.2	6.48M
August 13, 2026	228	224.24	224.24	238	222.43	7.76M
August 12, 2026	225.42	225.2	225.2	230.9	221.1	6.82M
August 11, 2026	231.85	222.5	222.5	233.8	218.94	9.25M
August 10, 2026	233	235.66	235.66	242.08	229.63	12.21M
August 07, 2026	208.79	223.91	223.91	226.26	202.5	11.03M
August 06, 2026	197	208	208	214.79	194.25	11.09M
August 05, 2026	181.84	204	204	209.63	180.01	12.28M
August 04, 2026	168.15	182.52	182.52	185	164.01	11.95M
August 03, 2026	190	167	167	190	164.79	12.14M
July 31, 2026	196.8	191	191	203.6	189.88	12.09M
July 30, 2026	196.74	180.19	180.19	202.3	175.58	13.3M
July 29, 2026	209.21	199	199	214.86	185	13.08M
July 28, 2026	224.22	209.4	209.4	234.45	206.82	9.32M
July 27, 2026	224.22	231.95	231.95	233.5	216	9.28M
July 24, 2026	210.61	224.61	224.61	233.59	206.01	10.06M
July 23, 2026	227.69	214.6	214.6	230.4	212.03	10.41M
July 22, 2026	242.06	225.54	225.54	247.83	223.88	14.23M
July 21, 2026	215.81	245.8	245.8	248.88	202	15.36M
July 20, 2026	240	210.81	210.81	246.01	200.68	12.79M
July 17, 2026	252.41	237.02	237.02	258.8	233.28	14.46M
July 16, 2026	250	263	263	290.23	239.51	18.14M
July 08, 2026	272.85	297.1	297.1	306.36	263.09	12.08M
July 07, 2026	265	269	269	280.77	257.8	8.47M
July 06, 2026	268.67	266.57	266.57	277	254.43	9.58M
July 03, 2026	265.02	263.92	263.92	274.51	255.88	11.14M
July 02, 2026	292.8	269.95	269.95	294.5	265.31	14.32M
July 01, 2026	317.36	303.62	303.62	335.12	300	12.17M
June 30, 2026	298	317.6	317.6	324.55	293	11.43M
June 29, 2026	275.39	295	295	298	270.47	13.94M
June 26, 2026	269.81	275	275	285	263	14.33M
June 25, 2026	261.58	263	263	269.5	250.53	12.11M
June 24, 2026	211.52	251.13	251.13	255.1	210.02	15.29M
June 23, 2026	210	212.6	212.6	223.62	205.36	8.9M
June 22, 2026	218.14	213.8	213.8	222.2	204.5	10.68M
June 18, 2026	211.59	213.86	213.86	218.35	209	10.22M
June 17, 2026	200	215.76	215.76	217.99	197.01	10.53M
June 16, 2026	210	204.83	204.83	213	198.01	10.73M
June 15, 2026	200	208.46	208.46	210	192.15	10.61M
June 12, 2026	205	196.3	196.3	212	195	11.07M
June 11, 2026	188.7	192.9	192.9	199.1	187.1	7.26M
June 10, 2026	186.62	188.79	188.79	199.5	184	7.26M
June 09, 2026	183	188.88	188.88	191	179	6.74M
June 08, 2026	177.53	177.8	177.8	183.95	175	7.68M
June 05, 2026	196.5	189.23	189.23	198.34	187.6	9.63M
June 04, 2026	186.68	203.8	203.8	206.66	185.02	12.61M
June 03, 2026	186	188.5	188.5	196	183.89	9.22M
June 02, 2026	187.25	187	187	194.93	182.84	8.88M
June 01, 2026	196.36	184.23	184.23	204	183.6	12.37M
May 29, 2026	206.44	194.2	194.2	208.11	192	12.08M
May 28, 2026	209	210.4	210.4	214.8	201.88	9.41M
May 27, 2026	215	209.79	209.79	229.86	209.57	13.41M
May 26, 2026	224	218.01	218.01	228.86	212	13.88M
May 25, 2026	200	224.45	224.45	232	190.8	19.65M
May 22, 2026	195	195.3	195.3	196	180.88	16.11M