Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) SHZ

Currency In CNY

AD

300567.SZ Historical Return

If you invested ¥1000 in Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) since IPO date, it would be worth ¥20,003.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,601.37, while ¥1000 invested 1 year ago would be worth ¥2,252.51. This corresponds to total returns of 1,900.33%, 260.14%, 125.25%, respectively, with annualized returns of 35.49%, 29.32%, 125.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300567.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026200.21184.03184.03200.3183.794.84M
September 29, 2026194.15197.1197.1200.51192.164.81M
September 28, 2026200.02194.15194.15204.28191.15.06M
September 24, 2026208202.7202.7209.87201.165.41M
September 23, 2026209.06210.68210.68214.51209.062.95M
September 22, 2026209.06212.27212.27218.92209.065.18M
September 21, 2026219.16214.6214.6220.98212.355.54M
September 18, 2026209.06219.15219.15221.69204.4510.26M
September 17, 2026206.25204.77204.77210.33203.56.41M
September 16, 2026191.82206.25206.25210.77191.8210.19M
September 15, 2026189193.3193.3198.441884.08M
September 11, 2026191.82189.8189.8191.82180.35.19M
September 10, 2026192.01192.9192.9196.35190.013.41M
September 09, 2026199193.14193.14199.85191.793.96M
September 08, 2026196.95196.2196.22031935.79M
September 07, 2026191.03197197198.791896.19M
September 04, 2026199187.66187.66205.211858.09M
September 03, 2026199.99197.18197.18202.35192.045.29M
September 02, 2026195.65197.56197.56199.47192.165.7M
September 01, 2026217.36200.45200.45220.36199.068.01M
August 31, 2026211.88216.92216.92220.06205.067.63M
August 28, 2026221.81215.6215.6227.55215.25.37M
August 27, 2026212221.8221.8224.962096.62M
August 26, 2026206.26210.6210.6216.44203.058.42M
August 25, 2026209.41206.28206.28211.881978.93M
August 24, 2026219213.7213.7223.08207.015.75M
August 21, 2026216.99217.09217.092212105.64M
August 20, 2026217.02217.9217.9225.29213.86.14M
August 19, 2026231.52214.2214.2235.99212.68M
August 18, 2026242.5238.62238.62243.262346.52M
August 17, 2026222.09240.5240.5241.5220.998.34M
August 14, 2026227.66223.44223.44230220.26.48M
August 13, 2026228224.24224.24238222.437.76M
August 12, 2026225.42225.2225.2230.9221.16.82M
August 11, 2026231.85222.5222.5233.8218.949.25M
August 10, 2026233235.66235.66242.08229.6312.21M
August 07, 2026208.79223.91223.91226.26202.511.03M
August 06, 2026197208208214.79194.2511.09M
August 05, 2026181.84204204209.63180.0112.28M
August 04, 2026168.15182.52182.52185164.0111.95M
August 03, 2026190167167190164.7912.14M
July 31, 2026196.8191191203.6189.8812.09M
July 30, 2026196.74180.19180.19202.3175.5813.3M
July 29, 2026209.21199199214.8618513.08M
July 28, 2026224.22209.4209.4234.45206.829.32M
July 27, 2026224.22231.95231.95233.52169.28M
July 24, 2026210.61224.61224.61233.59206.0110.06M
July 23, 2026227.69214.6214.6230.4212.0310.41M
July 22, 2026242.06225.54225.54247.83223.8814.23M
July 21, 2026215.81245.8245.8248.8820215.36M
July 20, 2026240210.81210.81246.01200.6812.79M
July 17, 2026252.41237.02237.02258.8233.2814.46M
July 16, 2026250263263290.23239.5118.14M
July 08, 2026272.85297.1297.1306.36263.0912.08M
July 07, 2026265269269280.77257.88.47M
July 06, 2026268.67266.57266.57277254.439.58M
July 03, 2026265.02263.92263.92274.51255.8811.14M
July 02, 2026292.8269.95269.95294.5265.3114.32M
July 01, 2026317.36303.62303.62335.1230012.17M
June 30, 2026298317.6317.6324.5529311.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved