Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) SHZ

187.00

+2.77(+1.50%)

Updated at June 02 03:07PM

Currency In CNY

300567.SZ Historical Return

If you invested ¥1000 in Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) since IPO date, it would be worth ¥20,326.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,443.2, while ¥1000 invested 1 year ago would be worth ¥3,252.17. This corresponds to total returns of 1,932.61%, 244.32%, 225.22%, respectively, with annualized returns of 37.16%, 28.04%, 225.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300567.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	196.36	184.23	184.23	204	183.6	12.37M
May 29, 2026	206.44	194.2	194.2	208.11	192	12.08M
May 28, 2026	209	210.4	210.4	214.8	201.88	9.41M
May 27, 2026	215	209.79	209.79	229.86	209.57	13.41M
May 26, 2026	224	218.01	218.01	228.86	212	13.88M
May 25, 2026	200	224.45	224.45	232	190.8	19.65M
May 22, 2026	195	195.3	195.3	196	180.88	16.11M
May 21, 2026	205	190.83	190.83	212.36	189	17.02M
May 20, 2026	185.32	198.58	198.58	205	184.02	15.26M
May 19, 2026	172.76	187.5	187.5	189	171.44	15.62M
May 18, 2026	172.36	178.88	178.88	188.85	171.2	15.34M
May 15, 2026	159.76	175	175	175.6	152	15.77M
May 14, 2026	168	159	159	168.7	158	9.89M
May 13, 2026	160.22	168.85	168.85	170.48	157.27	12.5M
May 12, 2026	153.99	165.41	165.41	165.9	152.41	14.01M
May 11, 2026	145.01	156	156	160	144.7	14.03M
May 08, 2026	145.69	143.9	143.9	152.6	142.12	9.57M
May 07, 2026	145.35	149.13	149.13	149.46	142.08	12.41M
May 06, 2026	149	142.75	142.75	152.94	142.11	15.33M
April 30, 2026	137	145.05	145.05	146.99	136.06	15.36M
April 29, 2026	138.83	135.99	135.99	139.66	133.62	9.78M
April 28, 2026	138.5	137.74	137.74	145	134.58	13.83M
April 27, 2026	132.77	139.75	139.75	142.57	131.01	14.45M
April 24, 2026	132.7	132	132	136.06	129.55	10.86M
April 23, 2026	137	132.5	132.5	137.26	128.8	9.4M
April 22, 2026	124.82	136.84	136.84	139.3	124.82	16.83M
April 21, 2026	128	125.37	125.37	128.49	123.2	6.84M
April 20, 2026	127	128.88	128.88	131	122	8.45M
April 17, 2026	129.5	127.58	127.58	130.1	125.05	8.9M
April 16, 2026	130.84	130.4	130.4	131.6	128.45	7.17M
April 15, 2026	134	130.32	130.32	136	129.79	7.36M
April 14, 2026	128	131.79	131.79	134.67	127.5	8.5M
April 13, 2026	129.33	127.46	127.46	130.66	123.67	10.4M
April 10, 2026	133.56	130.46	130.46	137.78	130.13	8.89M
April 09, 2026	126	131.72	131.72	135.98	125.5	10.65M
April 08, 2026	124.8	128.22	128.22	129.3	123.04	10.61M
April 07, 2026	118.37	119.38	119.38	121.81	116.48	7.46M
April 03, 2026	118.7	117	117	120	114.33	8.51M
April 02, 2026	127.69	117.78	117.78	127.73	116.21	11.42M
April 01, 2026	131	127.7	127.7	132.34	126.5	6.5M
March 31, 2026	132.07	125.7	125.7	133.51	125.11	6.86M
March 30, 2026	125.55	133.4	133.4	134.76	123	8.78M
March 27, 2026	124.51	127.3	127.3	128.9	123.22	5.95M
March 26, 2026	128.52	125.73	125.73	130	125	4.91M
March 25, 2026	130.02	128.25	128.25	132.87	126.86	8.3M
March 24, 2026	123	126.16	126.16	127.12	120.42	8.42M
March 23, 2026	127.15	121	121	128	119.5	8.53M
March 20, 2026	129.17	129.44	129.44	134.26	128.15	8.19M
March 19, 2026	128.86	127.47	127.47	131	126.6	4.84M
March 18, 2026	127.29	130.9	130.9	132.65	127.26	6.52M
March 17, 2026	136.62	126.8	126.8	136.88	126.7	8.25M
March 16, 2026	135.09	134.76	134.76	136.38	127	9.76M
March 13, 2026	132.8	134.9	134.9	140	130.88	6.6M
March 12, 2026	134.79	133.54	133.54	136.93	132.05	6.44M
March 11, 2026	142.6	135.45	135.45	142.79	134.7	9.43M
March 10, 2026	146.33	143.23	142.8	146.59	138.93	4.43M
March 09, 2026	136.99	140.01	140.01	141.2	132.41	11.36M
March 06, 2026	146.33	143.81	143.81	150.31	143.2	7.95M
March 05, 2026	147.02	146.67	146.67	153.85	144.2	11.43M
March 04, 2026	152.1	141.16	140.6	152.1	138	7.91M