Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) 10 years ago, it would be worth ¥12,695.65 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,108.68, while ¥1000 invested 1 year ago would be worth ¥1,529.8. This corresponds to total returns of 1,169.57%, 110.87%, 52.98%, respectively, with annualized returns of 29.02%, 16.08%, 52.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 116 | 113.27 | 113.27 | 116 | 111.69 | 8.06M |
| November 06, 2026 | 112.85 | 114.49 | 114.49 | 118.88 | 112.2 | 13.5M |
| November 05, 2026 | 112 | 119.99 | 119.99 | 127.25 | 111.1 | 14.64M |
| November 04, 2026 | 100.12 | 115.59 | 115.59 | 115.85 | 97.31 | 12.48M |
| November 03, 2026 | 107.46 | 99.51 | 99.51 | 107.46 | 98.34 | 8.5M |
| November 02, 2026 | 105.3 | 107.55 | 107.55 | 110.77 | 101.54 | 10.62M |
| October 30, 2026 | 112 | 103.68 | 103.68 | 113.36 | 103.63 | 9.24M |
| October 29, 2026 | 121.5 | 113 | 113 | 124.72 | 113 | 7.8M |
| October 28, 2026 | 121.9 | 123.68 | 123.68 | 125.25 | 118.02 | 8.83M |
| October 27, 2026 | 129.9 | 120 | 120 | 131.86 | 119 | 7.78M |
| October 26, 2026 | 132.54 | 126.96 | 126.96 | 133.99 | 125.7 | 7.06M |
| October 23, 2026 | 131.63 | 134.51 | 134.51 | 135.5 | 123.33 | 9.87M |
| October 22, 2026 | 143.03 | 134.04 | 134.04 | 144 | 134.04 | 5.75M |
| October 21, 2026 | 144.81 | 142.63 | 142.63 | 148.81 | 140.8 | 5.33M |
| October 20, 2026 | 140 | 144.12 | 144.12 | 150.01 | 138.03 | 7.33M |
| October 19, 2026 | 147.91 | 141.3 | 141.3 | 152 | 138 | 7.94M |
| October 16, 2026 | 157 | 151.84 | 151.84 | 160 | 149.72 | 5.52M |
| October 15, 2026 | 150.1 | 153 | 153 | 155.17 | 145.13 | 7.68M |
| October 14, 2026 | 166.95 | 158.44 | 158.44 | 169 | 157.33 | 5.36M |
| October 13, 2026 | 164.61 | 167.28 | 167.28 | 169.9 | 154.59 | 6.93M |
| October 12, 2026 | 167.51 | 167 | 167 | 175.48 | 164.5 | 4.69M |
| October 09, 2026 | 174.66 | 168.22 | 168.22 | 174.96 | 159.49 | 6.26M |
| October 08, 2026 | 184.06 | 175.19 | 175.19 | 185.85 | 172.7 | 6.31M |
| September 30, 2026 | 200.21 | 184.03 | 184.03 | 200.3 | 183.79 | 4.84M |
| September 29, 2026 | 194.15 | 197.1 | 197.1 | 200.51 | 192.16 | 4.81M |
| September 28, 2026 | 200.02 | 194.15 | 194.15 | 204.28 | 191.1 | 5.06M |
| September 24, 2026 | 208 | 202.7 | 202.7 | 209.87 | 201.16 | 5.41M |
| September 23, 2026 | 209.06 | 210.68 | 210.68 | 214.51 | 209.06 | 2.95M |
| September 22, 2026 | 209.06 | 212.27 | 212.27 | 218.92 | 209.06 | 5.18M |
| September 21, 2026 | 219.16 | 214.6 | 214.6 | 220.98 | 212.35 | 5.54M |
| September 18, 2026 | 209.06 | 219.15 | 219.15 | 221.69 | 204.45 | 10.26M |
| September 17, 2026 | 206.25 | 204.77 | 204.77 | 210.33 | 203.5 | 6.41M |
| September 16, 2026 | 191.82 | 206.25 | 206.25 | 210.77 | 191.82 | 10.19M |
| September 15, 2026 | 189 | 193.3 | 193.3 | 198.44 | 188 | 4.08M |
| September 11, 2026 | 191.82 | 189.8 | 189.8 | 191.82 | 180.3 | 5.19M |
| September 10, 2026 | 192.01 | 192.9 | 192.9 | 196.35 | 190.01 | 3.41M |
| September 09, 2026 | 199 | 193.14 | 193.14 | 199.85 | 191.79 | 3.96M |
| September 08, 2026 | 196.95 | 196.2 | 196.2 | 203 | 193 | 5.79M |
| September 07, 2026 | 191.03 | 197 | 197 | 198.79 | 189 | 6.19M |
| September 04, 2026 | 199 | 187.66 | 187.66 | 205.21 | 185 | 8.09M |
| September 03, 2026 | 199.99 | 197.18 | 197.18 | 202.35 | 192.04 | 5.29M |
| September 02, 2026 | 195.65 | 197.56 | 197.56 | 199.47 | 192.16 | 5.7M |
| September 01, 2026 | 217.36 | 200.45 | 200.45 | 220.36 | 199.06 | 8.01M |
| August 31, 2026 | 211.88 | 216.92 | 216.92 | 220.06 | 205.06 | 7.63M |
| August 28, 2026 | 221.81 | 215.6 | 215.6 | 227.55 | 215.2 | 5.37M |
| August 27, 2026 | 212 | 221.8 | 221.8 | 224.96 | 209 | 6.62M |
| August 26, 2026 | 206.26 | 210.6 | 210.6 | 216.44 | 203.05 | 8.42M |
| August 25, 2026 | 209.41 | 206.28 | 206.28 | 211.88 | 197 | 8.93M |
| August 24, 2026 | 219 | 213.7 | 213.7 | 223.08 | 207.01 | 5.75M |
| August 21, 2026 | 216.99 | 217.09 | 217.09 | 221 | 210 | 5.64M |
| August 20, 2026 | 217.02 | 217.9 | 217.9 | 225.29 | 213.8 | 6.14M |
| August 19, 2026 | 231.52 | 214.2 | 214.2 | 235.99 | 212.6 | 8M |
| August 18, 2026 | 242.5 | 238.62 | 238.62 | 243.26 | 234 | 6.52M |
| August 17, 2026 | 222.09 | 240.5 | 240.5 | 241.5 | 220.99 | 8.34M |
| August 14, 2026 | 227.66 | 223.44 | 223.44 | 230 | 220.2 | 6.48M |
| August 13, 2026 | 228 | 224.24 | 224.24 | 238 | 222.43 | 7.76M |
| August 12, 2026 | 225.42 | 225.2 | 225.2 | 230.9 | 221.1 | 6.82M |
| August 11, 2026 | 231.85 | 222.5 | 222.5 | 233.8 | 218.94 | 9.25M |
| August 10, 2026 | 233 | 235.66 | 235.66 | 242.08 | 229.63 | 12.21M |
| August 07, 2026 | 208.79 | 223.91 | 223.91 | 226.26 | 202.5 | 11.03M |