Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ) SHZ

69.56

-3.85(-5.24%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202573.2469.5669.5673.4169.378.92M
October 16, 202574.9573.4173.4175.573.056.81M
October 15, 202574.6274.874.875.9873.217.97M
October 14, 202581.1874.5574.558274.3613.53M
October 13, 20257681.4981.4982.875.979.44M
October 10, 202581.0179.2179.2182.1878.757.01M
October 09, 202579.1581.781.784.4879.1512.12M
September 30, 202579.6378.5278.5281.1678.299.74M
September 29, 202580.5879.9979.9981.0279.587.08M
September 26, 20258380.580.58480.088.63M
September 25, 202581.181.9381.9382.5880.6812.34M
September 24, 202575.781.3381.3382.975.4417.18M
September 23, 202576.6176.3876.3877.52739.29M
September 22, 202574.9875.375.376.7174.217.42M
September 19, 202571.8574.9974.9977.171.858.76M
September 18, 202573.5974.5574.5577.8873.1114.91M
September 17, 202572.7273.9673.9674.7470.811.22M
September 16, 202572.571.8771.8773.171.456.75M
September 15, 202573.2172.572.57472.038.33M
September 12, 202571.8572.9872.9874.570.519.18M
September 11, 202570.371.7371.7372.369.168.12M
September 10, 20257070.3770.3772.8707.3M
September 09, 202571.5969.9769.9772.669.257.49M
September 08, 202570.671.9871.9872.1969.1110.21M
September 05, 20256770.670.670.9966.6612.47M
September 04, 202571.1167.0367.0372.3665.5213.73M
September 03, 202571.6870.4470.4473.9370.2711M
September 02, 202573.6471.771.777.971.115.66M
September 01, 202570.9272.8972.8973.869.2814.23M
August 29, 202570.0170.570.572.569.1120.03M
August 28, 202565.1369.0569.0569.4765.0519.46M
August 27, 202566.865.1865.1868.366516.86M
August 26, 202564.9467.8367.8368.5664.417.2M
August 25, 202565.965.1565.1566.7964.3312.81M
August 22, 202562.8965.165.165.2862.7413.89M
August 21, 20256462.9362.9364.3362.598.67M
August 20, 202561.564.0264.0264.1961.0212.45M
August 19, 202562.3161.8661.8662.8861.547.47M
August 18, 202562.1262.562.563.1561.569.5M
August 15, 202560.0861.8761.8762.1660.088.26M
August 14, 202561.2460.2760.276360.257.36M
August 13, 202560.1861.2561.2561.559.888.53M
August 12, 202560.2160.1560.1560.6259.466.86M
August 11, 202558.0860.160.160.4958.069.62M
August 08, 202559.3558.2558.2559.5258.068.46M
August 07, 202559.2759.5259.5260.559.117.1M
August 06, 202558.7559.2659.2659.2758.375.44M
August 05, 202558.7558.7558.7559.1958.465.02M
August 04, 202558.0458.7558.7559.3657.984.62M
August 01, 202559.8958.858.860.3558.46.57M
July 31, 202559.7859.959.961.8659.639.05M
July 30, 202560.7959.8859.8860.8859.456.55M
July 29, 202560.360.8660.8661.5560.026.42M
July 28, 202561.0860.4360.4361.3860.364.94M
July 25, 202560.4561.0861.0861.0859.596.93M
July 24, 202559.8860.4760.4760.959.755.81M
July 23, 202559.0259.8859.8860.7458.86.78M
July 22, 202559.5959596058.864.23M
July 21, 202559.7259.5959.5959.8559.222.87M
July 18, 202559.959.6659.6660.1259.143.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved