Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) SHZ

Currency In CNY

AD

300568.SZ Historical Return

If you invested ¥1000 in Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) since IPO date, it would be worth ¥2,806.07 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥415.57, while ¥1000 invested 1 year ago would be worth ¥680.45. This corresponds to total returns of 180.61%, -58.44%, -31.95%, respectively, with annualized returns of 10.92%, -16.11%, -31.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300568.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202612.4412.0812.0812.6812.0356.52M
November 11, 202612.3312.4812.4812.512.1836.72M
November 10, 202612.512.4112.4112.6412.3539.47M
November 09, 202612.7912.3512.3512.8912.3539.58M
November 06, 20261312.6512.6513.4412.6157.09M
November 05, 202612.413.3113.3113.7612.3782.26M
November 04, 202611.812.5612.5612.7311.4864.96M
November 03, 202611.8611.8211.8212.311.6846.25M
November 02, 202611.58121212.111.4945.19M
October 30, 202611.7211.5611.5612.2411.5644.12M
October 29, 202612.6112.0212.0212.621238.69M
October 28, 202612.7712.6912.6912.9812.4645.2M
October 27, 202613.1412.6412.6413.2212.6437.89M
October 26, 202612.7113.213.213.4412.6465.41M
October 23, 202612.1212.7212.7212.7811.5475.64M
October 22, 202612.9212.4812.4813.0612.4344.64M
October 21, 202613.9312.9512.9514.0412.8867.94M
October 20, 202613.7713.9113.9114.2213.6737.47M
October 19, 202613.9413.8413.8414.0413.5531.46M
October 16, 202614.614.0714.0714.7513.9434.98M
October 15, 202614.3714.3114.3114.8714.242.09M
October 14, 202615.1314.9614.9615.7114.8839.71M
October 13, 20261515.2215.2215.3914.1968.31M
October 12, 202615.515.4215.4216.4815.3866.75M
October 09, 202615.5615.6915.6915.9515.1665.66M
October 08, 202615.8315.6215.6216.0915.5147.77M
September 30, 202616.115.7415.7416.1915.737.84M
September 29, 202616.0816.0116.0116.415.9550.86M
September 28, 202617.316.1216.1217.4315.9873.8M
September 24, 202617.4217.517.517.717.0493.95M
September 23, 202615.38171717.0715.3888.26M
September 22, 202615.3815.9615.9616.4515.3842.71M
September 21, 202615.916.0516.0516.3515.8555.53M
September 18, 202615.3815.915.916.0615.2969.08M
September 17, 202615.3515.2815.2815.715.2140.93M
September 16, 202615.615.4715.4715.7414.8676.36M
September 15, 202615.9915.5615.5616.2815.476.55M
September 11, 202614.6714.414.414.7313.9642.11M
September 10, 202614.9714.7414.7414.9714.4742.83M
September 09, 202614.4114.9714.9715.1913.84104.48M
September 08, 202614.213.8813.8814.213.8232.96M
September 07, 202613.9214.2414.2414.4913.7537.66M
September 04, 202614.4113.9213.9214.513.845.95M
September 03, 202614.0214.4314.4314.5513.9552.02M
September 02, 202613.9413.913.914.0913.6646.02M
September 01, 202615.0514.314.315.0714.2856.12M
August 31, 20261515.0415.0415.1914.5852.48M
August 28, 202615.815.215.215.8415.1960.99M
August 27, 202615.115.5315.5315.7314.7287.56M
August 26, 202614.515.2715.2715.4814.4781.04M
August 25, 202614.0514.414.414.5813.7752.57M
August 24, 202614.6114.0814.0814.9313.8346.47M
August 21, 202614.4914.4814.481514.3848.89M
August 20, 202614.6514.5714.5714.7214.2854.62M
August 19, 202614.5114.4114.4115.3814.3373.51M
August 18, 202615.1314.7114.7115.2314.6252.27M
August 17, 202614.9615.1515.1515.1714.6370.12M
August 14, 202614.5114.9514.9515.5614.36121.14M
August 13, 202614.7814.5214.5214.9514.4560.14M
August 12, 202613.8714.7814.7814.8913.8189.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved