Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) SHZ

Currency In CNY

300568.SZ Historical Return

If you invested ¥1000 in Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) since IPO date, it would be worth ¥3,850.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.06, while ¥1000 invested 1 year ago would be worth ¥1,393.07. This corresponds to total returns of 285.05%, -45.39%, 39.31%, respectively, with annualized returns of 15.05%, -11.39%, 39.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.47	17.57	17.57	19.25	17.51	89.59M
July 09, 2026	18.83	18.11	18.11	18.88	17.28	82.55M
July 08, 2026	20.02	18.46	18.46	20.5	18.23	94.26M
July 07, 2026	19.65	20.35	20.35	21.5	19.5	108.25M
July 06, 2026	20.53	20.13	20.13	21.56	20	100.39M
July 03, 2026	20.65	20	20	21.4	19.91	111.86M
July 02, 2026	19.44	20.34	20.34	21.43	18.68	155.61M
July 01, 2026	18.98	19.66	19.66	19.98	18.45	142.04M
June 30, 2026	16.85	18.72	18.72	18.85	16.51	135.86M
June 29, 2026	16.67	16.95	16.95	17.06	15.96	102.59M
June 26, 2026	17.82	16.59	16.59	17.9	16.32	87.01M
June 25, 2026	18.37	17.82	17.82	18.38	17.64	69.6M
June 24, 2026	18.88	18.3	18.3	19.05	17.49	127.12M
June 23, 2026	20.13	18.94	18.94	20.4	18.73	116.98M
June 22, 2026	20.41	20.33	20.33	21.39	19.9	122.67M
June 18, 2026	20.07	20.18	20.18	20.54	19.7	96.57M
June 17, 2026	19.4	20.3	20.3	20.38	19.24	114.01M
June 16, 2026	18.7	19.68	19.68	20.23	18.2	153.36M
June 15, 2026	18.8	18.7	18.7	19.03	17.81	133.85M
June 12, 2026	17.46	18.17	18.17	18.76	17.39	159.68M
June 11, 2026	16.83	17.44	17.44	17.77	16.43	126.49M
June 10, 2026	17.74	16.97	16.97	17.85	16.81	92.58M
June 09, 2026	16.66	17.72	17.72	18.06	16.66	161.66M
June 08, 2026	15.01	16.25	16.25	16.45	14.96	121.09M
June 05, 2026	15.45	15.5	15.5	15.89	15.07	57.96M
June 04, 2026	15.47	15.58	15.58	15.88	14.92	76.94M
June 03, 2026	16.07	15.71	15.71	16.57	15.5	77.27M
June 02, 2026	16.95	16.25	16.25	17.07	16.12	81.16M
June 01, 2026	15.91	17.03	17.03	17.28	15.83	122.02M
May 29, 2026	16.89	15.82	15.82	16.95	15.7	84.63M
May 28, 2026	16.98	16.88	16.88	17.35	16.26	69.84M
May 27, 2026	17.35	17.05	17.05	17.85	16.9	83.93M
May 26, 2026	17.15	17.52	17.52	17.88	16.74	91.79M
May 25, 2026	18.28	17.34	17.34	18.37	17.25	98.1M
May 22, 2026	18.02	18.23	18.23	18.64	17.66	119.66M
May 21, 2026	16.27	17.75	17.75	18.95	16.27	132.84M
May 20, 2026	16.71	18.26	18.26	18.96	16.62	177.34M
May 19, 2026	16.55	16.78	16.78	17.07	16.21	72.19M
May 18, 2026	16.27	16.58	16.58	16.88	15.91	59.5M
May 15, 2026	16.57	16.56	16.56	16.97	16.26	86.68M
May 14, 2026	17.61	16.56	16.56	17.68	16.55	130.16M
May 13, 2026	18	17.73	17.73	18.18	17.66	110.34M
May 12, 2026	17.46	18.36	18.36	18.54	17.02	165.87M
May 11, 2026	17.36	17.41	17.41	17.91	16.99	113.91M
May 08, 2026	17.03	17.38	17.38	18.04	16.96	122.95M
May 07, 2026	17.28	17.2	17.2	17.46	16.91	90.96M
May 06, 2026	16.56	17.42	17.42	17.48	16.56	106.78M
April 30, 2026	16.65	16.43	16.43	17.04	16.33	78.83M
April 29, 2026	15.7	16.66	16.66	16.88	15.55	107.42M
April 28, 2026	15.9	15.78	15.78	16.04	15.52	89.54M
April 27, 2026	16.11	16.52	16.52	16.69	16.07	91.04M
April 24, 2026	15.24	16.04	16.04	16.22	15.24	93.86M
April 23, 2026	15.8	15.35	15.35	15.81	15.03	71.22M
April 22, 2026	15.81	15.8	15.8	16.29	15.73	66.95M
April 21, 2026	15.91	15.85	15.85	16.04	15.4	78.59M
April 20, 2026	15.58	15.74	15.74	15.88	15.48	50.82M
April 17, 2026	15.74	15.67	15.67	16.12	15.63	59.37M
April 16, 2026	15.89	15.8	15.8	16.05	15.58	63.22M
April 15, 2026	16.3	15.64	15.64	16.3	15.58	72.59M
April 14, 2026	15.85	16.26	16.26	16.33	15.69	82.27M