Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) SHZ

16.25

-0.78(-4.58%)

Updated at June 02 03:08PM

Currency In CNY

300568.SZ Historical Return

If you invested ¥1000 in Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) since IPO date, it would be worth ¥3,796.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.45, while ¥1000 invested 1 year ago would be worth ¥1,646.4. This corresponds to total returns of 279.67%, -6.56%, 64.64%, respectively, with annualized returns of 15.07%, -1.35%, 64.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.95	16.25	16.25	17.07	16.12	81.16M
June 01, 2026	15.91	17.03	17.03	17.28	15.83	122.02M
May 29, 2026	16.89	15.82	15.82	16.95	15.7	84.63M
May 28, 2026	16.98	16.88	16.88	17.35	16.26	69.84M
May 27, 2026	17.35	17.05	17.05	17.85	16.9	83.93M
May 26, 2026	17.15	17.52	17.52	17.88	16.74	91.79M
May 25, 2026	18.28	17.34	17.34	18.37	17.25	98.1M
May 22, 2026	18.02	18.23	18.23	18.64	17.66	119.66M
May 21, 2026	16.27	17.75	17.75	18.95	16.27	132.84M
May 20, 2026	16.71	18.26	18.26	18.96	16.62	177.34M
May 19, 2026	16.55	16.78	16.78	17.07	16.21	72.19M
May 18, 2026	16.27	16.58	16.58	16.88	15.91	59.5M
May 15, 2026	16.57	16.56	16.56	16.97	16.26	86.68M
May 14, 2026	17.61	16.56	16.56	17.68	16.55	130.16M
May 13, 2026	18	17.73	17.73	18.18	17.66	110.34M
May 12, 2026	17.46	18.36	18.36	18.54	17.02	165.87M
May 11, 2026	17.36	17.41	17.41	17.91	16.99	113.91M
May 08, 2026	17.03	17.38	17.38	18.04	16.96	122.95M
May 07, 2026	17.28	17.2	17.2	17.46	16.91	90.96M
May 06, 2026	16.56	17.42	17.42	17.48	16.56	106.78M
April 30, 2026	16.65	16.43	16.43	17.04	16.33	78.83M
April 29, 2026	15.7	16.66	16.66	16.88	15.55	107.42M
April 28, 2026	15.9	15.78	15.78	16.04	15.52	89.54M
April 27, 2026	16.11	16.52	16.52	16.69	16.07	91.04M
April 24, 2026	15.24	16.04	16.04	16.22	15.24	93.86M
April 23, 2026	15.8	15.35	15.35	15.81	15.03	71.22M
April 22, 2026	15.81	15.8	15.8	16.29	15.73	66.95M
April 21, 2026	15.91	15.85	15.85	16.04	15.4	78.59M
April 20, 2026	15.58	15.74	15.74	15.88	15.48	50.82M
April 17, 2026	15.74	15.67	15.67	16.12	15.63	59.37M
April 16, 2026	15.89	15.8	15.8	16.05	15.58	63.22M
April 15, 2026	16.3	15.64	15.64	16.3	15.58	72.59M
April 14, 2026	15.85	16.26	16.26	16.33	15.69	82.27M
April 13, 2026	15.5	15.86	15.86	15.97	15.5	73.32M
April 10, 2026	15.45	15.72	15.72	16.1	15.4	115.47M
April 09, 2026	14.87	15.41	15.41	15.99	14.77	117.45M
April 08, 2026	14.65	14.97	14.97	15.23	14.5	61.78M
April 07, 2026	14.1	14.43	14.43	14.46	13.94	46.3M
April 03, 2026	14.39	13.96	13.96	14.59	13.85	44.99M
April 02, 2026	14.7	14.38	14.38	14.89	14.28	60.48M
April 01, 2026	15.1	14.78	14.78	15.3	14.64	66.57M
March 31, 2026	15.31	14.81	14.81	15.37	14.72	79.42M
March 30, 2026	15.31	15.37	15.37	15.63	15.01	98.16M
March 27, 2026	14.69	15.19	15.19	15.37	14.52	111.37M
March 26, 2026	14.48	14.95	14.95	15.44	14.2	107.41M
March 25, 2026	14.48	14.6	14.6	14.86	14.11	67.33M
March 24, 2026	14.6	14.49	14.49	14.68	13.7	70.28M
March 23, 2026	14.57	14.33	14.33	14.98	14.26	86.49M
March 20, 2026	14	14.68	14.68	15.4	13.96	121.31M
March 19, 2026	14.5	13.88	13.88	14.56	13.78	61.47M
March 18, 2026	14.81	14.64	14.64	14.86	14.44	40.22M
March 17, 2026	15.26	14.75	14.75	15.45	14.72	57.09M
March 16, 2026	15.46	15.24	15.24	15.7	15.15	73.79M
March 13, 2026	15	15.47	15.47	15.86	14.98	119.53M
March 12, 2026	14.83	15.06	15.06	15.25	14.82	67.52M
March 11, 2026	14.38	14.92	14.92	15.06	14.27	90.99M
March 10, 2026	13.66	14.49	14.38	14.73	13.66	32.83M
March 09, 2026	13.43	14.35	14.35	14.38	13.15	81.18M
March 06, 2026	13.66	13.78	13.78	13.89	13.57	27.62M
March 05, 2026	13.77	13.67	13.67	13.91	13.56	33.9M