Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) SHZ

Currency In CNY

AD

300568.SZ Historical Return

If you invested ¥1000 in Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) since IPO date, it would be worth ¥3,364.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.07, while ¥1000 invested 1 year ago would be worth ¥990.37. This corresponds to total returns of 236.45%, -57.99%, -0.96%, respectively, with annualized returns of 13.2%, -15.93%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300568.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.9714.7414.7414.9714.4742.83M
September 09, 202614.4114.9714.9715.1913.84104.48M
September 08, 202614.213.8813.8814.213.8232.96M
September 07, 202613.9214.2414.2414.4913.7537.66M
September 04, 202614.4113.9213.9214.513.845.95M
September 03, 202614.0214.4314.4314.5513.9552.02M
September 02, 202613.9413.913.914.0913.6646.02M
September 01, 202615.0514.314.315.0714.2856.12M
August 31, 20261515.0415.0415.1914.5852.48M
August 28, 202615.815.215.215.8415.1960.99M
August 27, 202615.115.5315.5315.7314.7287.56M
August 26, 202614.515.2715.2715.4814.4781.04M
August 25, 202614.0514.414.414.5813.7752.57M
August 24, 202614.6114.0814.0814.9313.8346.47M
August 21, 202614.4914.4814.481514.3848.89M
August 20, 202614.6514.5714.5714.7214.2854.62M
August 19, 202614.5114.4114.4115.3814.3373.51M
August 18, 202615.1314.7114.7115.2314.6252.27M
August 17, 202614.9615.1515.1515.1714.6370.12M
August 14, 202614.5114.9514.9515.5614.36121.14M
August 13, 202614.7814.5214.5214.9514.4560.14M
August 12, 202613.8714.7814.7814.8913.8189.62M
August 11, 202614.0113.8713.8714.1513.6462.8M
August 10, 202613.6614.1314.1314.1513.473.54M
August 07, 202613.813.5313.5313.8613.2965.1M
August 06, 202614.1613.8113.8114.1813.5968.96M
August 05, 202613.4414.2414.2414.3313.3165.39M
August 04, 202613.313.5113.5113.813.2650.48M
August 03, 202613.3813.1913.1913.4412.948M
July 31, 202613.4513.3313.3313.8913.2971.23M
July 30, 202612.8113.113.113.512.6793.93M
July 29, 202612.1512.8112.8112.9311.593.82M
July 28, 202612.3511.9711.9712.6511.9158.91M
July 27, 202612.1612.5312.5312.5512.0654.97M
July 23, 202611.9412.4612.4612.5511.777.11M
July 22, 202612.5711.911.912.7411.890.87M
July 21, 202612.0412.7612.7612.7811.5293.44M
July 20, 202612.8712.0212.0212.9611.6887.08M
July 17, 202613.3912.5312.5313.4812.574.81M
July 16, 202614.5213.513.514.6113.3681.96M
July 15, 202615.4514.7314.7315.5814.663.44M
July 14, 202615.6515.4415.4415.7915.0375.62M
July 13, 202617.615.5815.5817.715.3998.09M
July 10, 202618.4717.5717.5719.2517.5189.59M
July 09, 202618.8318.1118.1118.8817.2882.55M
July 08, 202620.0218.4618.4620.518.2394.26M
July 07, 202619.6520.3520.3521.519.5108.25M
July 06, 202620.5320.1320.1321.5620100.39M
July 03, 202620.65202021.419.91111.86M
July 02, 202619.4420.3420.3421.4318.68155.61M
July 01, 202618.9819.6619.6619.9818.45142.04M
June 30, 202616.8518.7218.7218.8516.51135.86M
June 29, 202616.6716.9516.9517.0615.96102.59M
June 26, 202617.8216.5916.5917.916.3287.01M
June 25, 202618.3717.8217.8218.3817.6469.6M
June 24, 202618.8818.318.319.0517.49127.12M
June 23, 202620.1318.9418.9420.418.73116.98M
June 22, 202620.4120.3320.3321.3919.9122.67M
June 18, 202620.0720.1820.1820.5419.796.57M
June 17, 202619.420.320.320.3819.24114.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved