Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) SHZ

Currency In CNY

AD

300568.SZ Historical Return

If you invested ¥1000 in Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) since IPO date, it would be worth ¥3,850.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.06, while ¥1000 invested 1 year ago would be worth ¥1,393.07. This corresponds to total returns of 285.05%, -45.39%, 39.31%, respectively, with annualized returns of 15.05%, -11.39%, 39.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300568.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.4717.5717.5719.2517.5189.59M
July 09, 202618.8318.1118.1118.8817.2882.55M
July 08, 202620.0218.4618.4620.518.2394.26M
July 07, 202619.6520.3520.3521.519.5108.25M
July 06, 202620.5320.1320.1321.5620100.39M
July 03, 202620.65202021.419.91111.86M
July 02, 202619.4420.3420.3421.4318.68155.61M
July 01, 202618.9819.6619.6619.9818.45142.04M
June 30, 202616.8518.7218.7218.8516.51135.86M
June 29, 202616.6716.9516.9517.0615.96102.59M
June 26, 202617.8216.5916.5917.916.3287.01M
June 25, 202618.3717.8217.8218.3817.6469.6M
June 24, 202618.8818.318.319.0517.49127.12M
June 23, 202620.1318.9418.9420.418.73116.98M
June 22, 202620.4120.3320.3321.3919.9122.67M
June 18, 202620.0720.1820.1820.5419.796.57M
June 17, 202619.420.320.320.3819.24114.01M
June 16, 202618.719.6819.6820.2318.2153.36M
June 15, 202618.818.718.719.0317.81133.85M
June 12, 202617.4618.1718.1718.7617.39159.68M
June 11, 202616.8317.4417.4417.7716.43126.49M
June 10, 202617.7416.9716.9717.8516.8192.58M
June 09, 202616.6617.7217.7218.0616.66161.66M
June 08, 202615.0116.2516.2516.4514.96121.09M
June 05, 202615.4515.515.515.8915.0757.96M
June 04, 202615.4715.5815.5815.8814.9276.94M
June 03, 202616.0715.7115.7116.5715.577.27M
June 02, 202616.9516.2516.2517.0716.1281.16M
June 01, 202615.9117.0317.0317.2815.83122.02M
May 29, 202616.8915.8215.8216.9515.784.63M
May 28, 202616.9816.8816.8817.3516.2669.84M
May 27, 202617.3517.0517.0517.8516.983.93M
May 26, 202617.1517.5217.5217.8816.7491.79M
May 25, 202618.2817.3417.3418.3717.2598.1M
May 22, 202618.0218.2318.2318.6417.66119.66M
May 21, 202616.2717.7517.7518.9516.27132.84M
May 20, 202616.7118.2618.2618.9616.62177.34M
May 19, 202616.5516.7816.7817.0716.2172.19M
May 18, 202616.2716.5816.5816.8815.9159.5M
May 15, 202616.5716.5616.5616.9716.2686.68M
May 14, 202617.6116.5616.5617.6816.55130.16M
May 13, 20261817.7317.7318.1817.66110.34M
May 12, 202617.4618.3618.3618.5417.02165.87M
May 11, 202617.3617.4117.4117.9116.99113.91M
May 08, 202617.0317.3817.3818.0416.96122.95M
May 07, 202617.2817.217.217.4616.9190.96M
May 06, 202616.5617.4217.4217.4816.56106.78M
April 30, 202616.6516.4316.4317.0416.3378.83M
April 29, 202615.716.6616.6616.8815.55107.42M
April 28, 202615.915.7815.7816.0415.5289.54M
April 27, 202616.1116.5216.5216.6916.0791.04M
April 24, 202615.2416.0416.0416.2215.2493.86M
April 23, 202615.815.3515.3515.8115.0371.22M
April 22, 202615.8115.815.816.2915.7366.95M
April 21, 202615.9115.8515.8516.0415.478.59M
April 20, 202615.5815.7415.7415.8815.4850.82M
April 17, 202615.7415.6715.6716.1215.6359.37M
April 16, 202615.8915.815.816.0515.5863.22M
April 15, 202616.315.6415.6416.315.5872.59M
April 14, 202615.8516.2616.2616.3315.6982.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved