Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) SHZ

Currency In CNY

300568.SZ Historical Return

If you invested ¥1000 in Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) since IPO date, it would be worth ¥2,899.53 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.28, while ¥1000 invested 1 year ago would be worth ¥806.37. This corresponds to total returns of 189.95%, -58.27%, -19.36%, respectively, with annualized returns of 11.29%, -16.03%, -19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	12.79	12.35	12.35	12.89	12.35	39.58M
November 06, 2026	13	12.65	12.65	13.44	12.61	57.09M
November 05, 2026	12.4	13.31	13.31	13.76	12.37	82.26M
November 04, 2026	11.8	12.56	12.56	12.73	11.48	64.96M
November 03, 2026	11.86	11.82	11.82	12.3	11.68	46.25M
November 02, 2026	11.58	12	12	12.1	11.49	45.19M
October 30, 2026	11.72	11.56	11.56	12.24	11.56	44.12M
October 29, 2026	12.61	12.02	12.02	12.62	12	38.69M
October 28, 2026	12.77	12.69	12.69	12.98	12.46	45.2M
October 27, 2026	13.14	12.64	12.64	13.22	12.64	37.89M
October 26, 2026	12.71	13.2	13.2	13.44	12.64	65.41M
October 23, 2026	12.12	12.72	12.72	12.78	11.54	75.64M
October 22, 2026	12.92	12.48	12.48	13.06	12.43	44.64M
October 21, 2026	13.93	12.95	12.95	14.04	12.88	67.94M
October 20, 2026	13.77	13.91	13.91	14.22	13.67	37.47M
October 19, 2026	13.94	13.84	13.84	14.04	13.55	31.46M
October 16, 2026	14.6	14.07	14.07	14.75	13.94	34.98M
October 15, 2026	14.37	14.31	14.31	14.87	14.2	42.09M
October 14, 2026	15.13	14.96	14.96	15.71	14.88	39.71M
October 13, 2026	15	15.22	15.22	15.39	14.19	68.31M
October 12, 2026	15.5	15.42	15.42	16.48	15.38	66.75M
October 09, 2026	15.56	15.69	15.69	15.95	15.16	65.66M
October 08, 2026	15.83	15.62	15.62	16.09	15.51	47.77M
September 30, 2026	16.1	15.74	15.74	16.19	15.7	37.84M
September 29, 2026	16.08	16.01	16.01	16.4	15.95	50.86M
September 28, 2026	17.3	16.12	16.12	17.43	15.98	73.8M
September 24, 2026	17.42	17.5	17.5	17.7	17.04	93.95M
September 23, 2026	15.38	17	17	17.07	15.38	88.26M
September 22, 2026	15.38	15.96	15.96	16.45	15.38	42.71M
September 21, 2026	15.9	16.05	16.05	16.35	15.85	55.53M
September 18, 2026	15.38	15.9	15.9	16.06	15.29	69.08M
September 17, 2026	15.35	15.28	15.28	15.7	15.21	40.93M
September 16, 2026	15.6	15.47	15.47	15.74	14.86	76.36M
September 15, 2026	15.99	15.56	15.56	16.28	15.4	76.55M
September 11, 2026	14.67	14.4	14.4	14.73	13.96	42.11M
September 10, 2026	14.97	14.74	14.74	14.97	14.47	42.83M
September 09, 2026	14.41	14.97	14.97	15.19	13.84	104.48M
September 08, 2026	14.2	13.88	13.88	14.2	13.82	32.96M
September 07, 2026	13.92	14.24	14.24	14.49	13.75	37.66M
September 04, 2026	14.41	13.92	13.92	14.5	13.8	45.95M
September 03, 2026	14.02	14.43	14.43	14.55	13.95	52.02M
September 02, 2026	13.94	13.9	13.9	14.09	13.66	46.02M
September 01, 2026	15.05	14.3	14.3	15.07	14.28	56.12M
August 31, 2026	15	15.04	15.04	15.19	14.58	52.48M
August 28, 2026	15.8	15.2	15.2	15.84	15.19	60.99M
August 27, 2026	15.1	15.53	15.53	15.73	14.72	87.56M
August 26, 2026	14.5	15.27	15.27	15.48	14.47	81.04M
August 25, 2026	14.05	14.4	14.4	14.58	13.77	52.57M
August 24, 2026	14.61	14.08	14.08	14.93	13.83	46.47M
August 21, 2026	14.49	14.48	14.48	15	14.38	48.89M
August 20, 2026	14.65	14.57	14.57	14.72	14.28	54.62M
August 19, 2026	14.51	14.41	14.41	15.38	14.33	73.51M
August 18, 2026	15.13	14.71	14.71	15.23	14.62	52.27M
August 17, 2026	14.96	15.15	15.15	15.17	14.63	70.12M
August 14, 2026	14.51	14.95	14.95	15.56	14.36	121.14M
August 13, 2026	14.78	14.52	14.52	14.95	14.45	60.14M
August 12, 2026	13.87	14.78	14.78	14.89	13.81	89.62M
August 11, 2026	14.01	13.87	13.87	14.15	13.64	62.8M
August 10, 2026	13.66	14.13	14.13	14.15	13.4	73.54M
August 07, 2026	13.8	13.53	13.53	13.86	13.29	65.1M