Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) SHZ

16.25

-0.78(-4.58%)

Updated at June 02 03:08PM

Currency In CNY

300568.SZ Historical Return

If you invested ¥1000 in Shenzhen Senior Technology Material Co., Ltd. (300568.SZ) since IPO date, it would be worth ¥3,796.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.45, while ¥1000 invested 1 year ago would be worth ¥1,646.4. This corresponds to total returns of 279.67%, -6.56%, 64.64%, respectively, with annualized returns of 15.07%, -1.35%, 64.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300568.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.9516.2516.2517.0716.1281.16M
June 01, 202615.9117.0317.0317.2815.83122.02M
May 29, 202616.8915.8215.8216.9515.784.63M
May 28, 202616.9816.8816.8817.3516.2669.84M
May 27, 202617.3517.0517.0517.8516.983.93M
May 26, 202617.1517.5217.5217.8816.7491.79M
May 25, 202618.2817.3417.3418.3717.2598.1M
May 22, 202618.0218.2318.2318.6417.66119.66M
May 21, 202616.2717.7517.7518.9516.27132.84M
May 20, 202616.7118.2618.2618.9616.62177.34M
May 19, 202616.5516.7816.7817.0716.2172.19M
May 18, 202616.2716.5816.5816.8815.9159.5M
May 15, 202616.5716.5616.5616.9716.2686.68M
May 14, 202617.6116.5616.5617.6816.55130.16M
May 13, 20261817.7317.7318.1817.66110.34M
May 12, 202617.4618.3618.3618.5417.02165.87M
May 11, 202617.3617.4117.4117.9116.99113.91M
May 08, 202617.0317.3817.3818.0416.96122.95M
May 07, 202617.2817.217.217.4616.9190.96M
May 06, 202616.5617.4217.4217.4816.56106.78M
April 30, 202616.6516.4316.4317.0416.3378.83M
April 29, 202615.716.6616.6616.8815.55107.42M
April 28, 202615.915.7815.7816.0415.5289.54M
April 27, 202616.1116.5216.5216.6916.0791.04M
April 24, 202615.2416.0416.0416.2215.2493.86M
April 23, 202615.815.3515.3515.8115.0371.22M
April 22, 202615.8115.815.816.2915.7366.95M
April 21, 202615.9115.8515.8516.0415.478.59M
April 20, 202615.5815.7415.7415.8815.4850.82M
April 17, 202615.7415.6715.6716.1215.6359.37M
April 16, 202615.8915.815.816.0515.5863.22M
April 15, 202616.315.6415.6416.315.5872.59M
April 14, 202615.8516.2616.2616.3315.6982.27M
April 13, 202615.515.8615.8615.9715.573.32M
April 10, 202615.4515.7215.7216.115.4115.47M
April 09, 202614.8715.4115.4115.9914.77117.45M
April 08, 202614.6514.9714.9715.2314.561.78M
April 07, 202614.114.4314.4314.4613.9446.3M
April 03, 202614.3913.9613.9614.5913.8544.99M
April 02, 202614.714.3814.3814.8914.2860.48M
April 01, 202615.114.7814.7815.314.6466.57M
March 31, 202615.3114.8114.8115.3714.7279.42M
March 30, 202615.3115.3715.3715.6315.0198.16M
March 27, 202614.6915.1915.1915.3714.52111.37M
March 26, 202614.4814.9514.9515.4414.2107.41M
March 25, 202614.4814.614.614.8614.1167.33M
March 24, 202614.614.4914.4914.6813.770.28M
March 23, 202614.5714.3314.3314.9814.2686.49M
March 20, 20261414.6814.6815.413.96121.31M
March 19, 202614.513.8813.8814.5613.7861.47M
March 18, 202614.8114.6414.6414.8614.4440.22M
March 17, 202615.2614.7514.7515.4514.7257.09M
March 16, 202615.4615.2415.2415.715.1573.79M
March 13, 20261515.4715.4715.8614.98119.53M
March 12, 202614.8315.0615.0615.2514.8267.52M
March 11, 202614.3814.9214.9215.0614.2790.99M
March 10, 202613.6614.4914.3814.7313.6632.83M
March 09, 202613.4314.3514.3514.3813.1581.18M
March 06, 202613.6613.7813.7813.8913.5727.62M
March 05, 202613.7713.6713.6713.9113.5633.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved