Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) SHZ

6.19

+0.15(+2.48%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.336.046.046.345.9943.19M
October 16, 20256.56.36.36.576.2943.05M
October 15, 20256.426.516.516.526.2850.03M
October 14, 20256.726.476.476.996.4672.46M
October 13, 20256.66.776.766.96.573.25M
October 10, 20256.556.916.96.976.46104.01M
October 09, 20256.486.636.626.646.3584.74M
September 30, 20256.436.296.296.566.2867.63M
September 29, 20256.676.426.426.686.3997.71M
September 26, 20256.146.686.687.166.1168.29M
September 25, 20255.946.186.186.255.9167.37M
September 24, 20255.955.985.986.125.9144.93M
September 23, 20255.85666.145.8158.86M
September 22, 20255.855.875.875.895.7535.5M
September 19, 20256.085.885.886.185.8455.68M
September 18, 20255.986.096.096.445.87104.09M
September 17, 20255.85.995.996.045.7454.23M
September 16, 20255.835.825.825.875.7128.04M
September 15, 20255.735.855.855.95.7339.7M
September 12, 20255.785.755.755.85.7332.23M
September 11, 20255.75.85.85.85.6233.74M
September 10, 20255.755.715.715.785.6725.09M
September 09, 20255.715.775.775.925.6940.01M
September 08, 20255.765.755.755.815.6740.54M
September 05, 20255.435.745.745.745.461.4M
September 04, 20255.385.425.425.535.3622.33M
September 03, 20255.465.385.385.515.3617.27M
September 02, 20255.555.475.475.585.3918.33M
September 01, 20255.535.565.565.575.4616.12M
August 29, 20255.555.515.515.595.514.96M
August 28, 20255.575.575.575.645.3627M
August 27, 20255.745.575.575.775.5729.91M
August 26, 20255.735.745.745.85.6725.79M
August 25, 20255.585.765.765.85.5840.34M
August 22, 20255.695.75.75.715.6226.64M
August 21, 20255.665.715.715.735.631.02M
August 20, 20255.595.665.665.665.5622.39M
August 19, 20255.615.595.595.625.5520.33M
August 18, 20255.585.615.615.645.5523.66M
August 15, 20255.415.565.565.595.4125.49M
August 14, 20255.555.425.425.565.4219.78M
August 13, 20255.565.525.525.585.5116.6M
August 12, 20255.595.555.555.595.5216.3M
August 11, 20255.575.65.65.615.5127.16M
August 08, 20255.445.565.565.635.4140.84M
August 07, 20255.55.425.425.55.3823.52M
August 06, 20255.545.525.525.575.514.51M
August 05, 20255.55.545.545.545.4713.47M
August 04, 20255.385.485.485.495.3513.63M
August 01, 20255.395.415.415.465.3713.22M
July 31, 20255.485.395.395.515.3617.31M
July 30, 20255.525.495.495.545.4612.29M
July 29, 20255.515.545.545.555.4415.84M
July 28, 20255.555.545.545.585.5115.31M
July 25, 20255.675.555.555.685.5427.16M
July 24, 20255.655.685.685.695.6319.61M
July 23, 20255.745.665.665.765.6233.4M
July 22, 20255.695.765.765.785.6337.28M
July 21, 20255.535.665.665.665.5123.81M
July 18, 20255.555.535.535.575.4620.01M