Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) SHZ

6.00

+0.1(+1.69%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20255.9666.035.8618.99M
December 04, 20255.945.95.965.8516.94M
December 03, 20255.915.995.996.035.9121.7M
December 02, 20255.985.925.925.985.8523.1M
December 01, 20256.016.026.026.045.9712.47M
November 28, 20255.94666.025.9113.11M
November 27, 20255.925.955.956.065.9115.92M
November 26, 20256.055.935.936.055.9214.08M
November 25, 20256666.065.9519.07M
November 24, 20255.925.985.986.025.8919.61M
November 21, 20256.075.895.896.165.8830.88M
November 20, 20256.296.156.156.326.1221.62M
November 19, 20256.36.256.256.366.223.75M
November 18, 20256.486.346.346.496.2829.34M
November 17, 20256.696.486.486.76.4245.52M
November 14, 20256.726.686.686.926.5749.33M
November 13, 20256.86.796.796.966.746.19M
November 12, 202576.786.787.036.765.4M
November 11, 20256.777.117.117.156.7793.13M
November 10, 20256.796.776.776.846.6637.38M
November 07, 20256.876.756.756.96.7336.67M
November 06, 20256.986.876.877.016.7950.27M
November 05, 20256.626.966.966.996.5675.56M
November 04, 20256.726.766.766.866.6446.23M
November 03, 20256.766.736.736.876.5843.47M
October 31, 20256.796.676.676.966.6454.1M
October 30, 20256.476.726.727.156.4392.63M
October 29, 20256.336.516.516.526.2537.49M
October 28, 20256.56.336.336.526.3242.98M
October 27, 20256.616.576.576.656.4553.79M
October 24, 20256.66.656.656.846.5472.32M
October 23, 20256.546.726.726.756.4648.66M
October 22, 20256.456.626.626.746.3352.62M
October 21, 20256.296.486.486.516.2648.69M
October 20, 20256.146.246.246.326.1238.04M
October 17, 20256.336.046.046.345.9943.19M
October 16, 20256.56.36.36.576.2943.05M
October 15, 20256.426.516.516.526.2850.03M
October 14, 20256.726.476.476.996.4672.46M
October 13, 20256.66.776.766.96.573.25M
October 10, 20256.556.916.96.976.46104.01M
October 09, 20256.486.636.626.646.3584.74M
September 30, 20256.436.296.296.566.2867.63M
September 29, 20256.676.426.426.686.3997.71M
September 26, 20256.146.686.687.166.1168.29M
September 25, 20255.946.186.186.255.9167.37M
September 24, 20255.955.985.986.125.9144.93M
September 23, 20255.85666.145.8158.86M
September 22, 20255.855.875.875.895.7535.5M
September 19, 20256.085.885.886.185.8455.68M
September 18, 20255.986.096.096.445.87104.09M
September 17, 20255.85.995.996.045.7454.23M
September 16, 20255.835.825.825.875.7128.04M
September 15, 20255.735.855.855.95.7339.7M
September 12, 20255.785.755.755.85.7332.23M
September 11, 20255.75.85.85.85.6233.74M
September 10, 20255.755.715.715.785.6725.09M
September 09, 20255.715.775.775.925.6940.01M
September 08, 20255.765.755.755.815.6740.54M
September 05, 20255.435.745.745.745.461.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved