Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) SHZ

5.73

-0.01(-0.17%)

Updated at September 08 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.435.745.745.745.461.4M
September 04, 20255.385.425.425.535.3622.33M
September 03, 20255.465.385.385.515.3617.27M
September 02, 20255.555.475.475.585.3918.33M
September 01, 20255.535.565.565.575.4616.12M
August 29, 20255.555.515.515.595.514.96M
August 28, 20255.575.575.575.645.3627M
August 27, 20255.745.575.575.775.5729.91M
August 26, 20255.735.745.745.85.6725.79M
August 25, 20255.585.765.765.85.5840.34M
August 22, 20255.695.75.75.715.6226.64M
August 21, 20255.665.715.715.735.631.02M
August 20, 20255.595.665.665.665.5622.39M
August 19, 20255.615.595.595.625.5520.33M
August 18, 20255.585.615.615.645.5523.66M
August 15, 20255.415.565.565.595.4125.49M
August 14, 20255.555.425.425.565.4219.78M
August 13, 20255.565.525.525.585.5116.6M
August 12, 20255.595.555.555.595.5216.3M
August 11, 20255.575.65.65.615.5127.16M
August 08, 20255.445.565.565.635.4140.84M
August 07, 20255.55.425.425.55.3823.52M
August 06, 20255.545.525.525.575.514.51M
August 05, 20255.55.545.545.545.4713.47M
August 04, 20255.385.485.485.495.3513.63M
August 01, 20255.395.415.415.465.3713.22M
July 31, 20255.485.395.395.515.3617.31M
July 30, 20255.525.495.495.545.4612.29M
July 29, 20255.515.545.545.555.4415.84M
July 28, 20255.555.545.545.585.5115.31M
July 25, 20255.675.555.555.685.5427.16M
July 24, 20255.655.685.685.695.6319.61M
July 23, 20255.745.665.665.765.6233.4M
July 22, 20255.695.765.765.785.6337.28M
July 21, 20255.535.665.665.665.5123.81M
July 18, 20255.555.535.535.575.4620.01M
July 17, 20255.515.555.555.555.4814.93M
July 16, 20255.515.495.495.535.4315.35M
July 15, 20255.75.55.55.75.4729.21M
July 14, 20255.585.675.675.695.5724.08M
July 11, 20255.575.595.595.615.4728.8M
July 10, 20255.65.65.65.645.5723.86M
July 09, 20255.725.65.65.765.5835.25M
July 08, 20255.665.735.735.775.5738.28M
July 07, 20255.645.695.695.695.624.17M
July 04, 20255.885.655.655.915.6448.83M
July 03, 20255.915.845.846.085.874.09M
July 02, 20255.986.026.026.55.86118.11M
July 01, 20255.675.625.625.685.5526.89M
June 30, 20255.665.75.75.765.6136.58M
June 27, 20255.715.695.695.835.6739.9M
June 26, 20255.535.785.785.825.5367.43M
June 25, 20255.595.565.565.645.539.05M
June 24, 20255.75.65.65.725.548.01M
June 23, 20255.245.65.65.885.1464.45M
June 20, 20255.055.255.255.395.0528.93M
June 19, 20255.385.445.445.595.2355.84M
June 18, 20255.315.465.465.545.2954.08M
June 17, 20255.425.345.345.435.3142.72M
June 16, 20255.145.415.415.415.1365.98M