Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) SHZ
5.33
-0.13(-2.38%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300569.SZ Historical Return
If you invested ¥1000 in Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) since IPO date, it would be worth ¥807.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.33, while ¥1000 invested 1 year ago would be worth ¥1,015.24. This corresponds to total returns of -19.24%, -31.67%, 1.52%, respectively, with annualized returns of -2.22%, -7.33%, 1.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300569.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.46 | 5.33 | 5.33 | 5.48 | 5.23 | 18.19M |
| June 01, 2026 | 5.32 | 5.46 | 5.46 | 5.54 | 5.32 | 19.26M |
| May 29, 2026 | 5.5 | 5.36 | 5.36 | 5.56 | 5.33 | 19.63M |
| May 28, 2026 | 5.45 | 5.55 | 5.55 | 5.57 | 5.43 | 17.66M |
| May 27, 2026 | 5.56 | 5.45 | 5.45 | 5.65 | 5.39 | 18.62M |
| May 26, 2026 | 5.63 | 5.58 | 5.58 | 5.67 | 5.51 | 16.5M |
| May 25, 2026 | 5.73 | 5.67 | 5.67 | 5.76 | 5.59 | 18M |
| May 22, 2026 | 5.66 | 5.72 | 5.72 | 5.77 | 5.6 | 18.69M |
| May 21, 2026 | 5.96 | 5.64 | 5.64 | 5.96 | 5.62 | 27.31M |
| May 20, 2026 | 6.03 | 5.87 | 5.87 | 6.03 | 5.83 | 26M |
| May 19, 2026 | 6.07 | 6.06 | 6.06 | 6.1 | 5.97 | 20.71M |
| May 18, 2026 | 5.96 | 6.08 | 6.08 | 6.13 | 5.94 | 19.87M |
| May 15, 2026 | 6.1 | 6 | 6 | 6.17 | 5.95 | 33.27M |
| May 14, 2026 | 6.41 | 6.11 | 6.11 | 6.44 | 6.11 | 47.28M |
| May 13, 2026 | 6.22 | 6.36 | 6.36 | 6.42 | 6.21 | 39.34M |
| May 12, 2026 | 6.3 | 6.23 | 6.23 | 6.36 | 6.21 | 29.65M |
| May 11, 2026 | 6.33 | 6.29 | 6.29 | 6.39 | 6.24 | 37.88M |
| May 08, 2026 | 6.26 | 6.32 | 6.32 | 6.34 | 6.22 | 29.76M |
| May 07, 2026 | 6.21 | 6.31 | 6.31 | 6.32 | 6.19 | 33.41M |
| May 06, 2026 | 6.21 | 6.19 | 6.19 | 6.24 | 6.15 | 25.18M |
| April 30, 2026 | 6.25 | 6.18 | 6.18 | 6.28 | 6.13 | 26.9M |
| April 29, 2026 | 6.15 | 6.28 | 6.28 | 6.31 | 6.14 | 23.53M |
| April 28, 2026 | 6.32 | 6.18 | 6.18 | 6.35 | 6.14 | 30.99M |
| April 27, 2026 | 6.26 | 6.33 | 6.33 | 6.36 | 6.22 | 26.47M |
| April 24, 2026 | 6.38 | 6.32 | 6.32 | 6.53 | 6.26 | 37.55M |
| April 23, 2026 | 6.6 | 6.39 | 6.39 | 6.65 | 6.27 | 65.99M |
| April 22, 2026 | 6.62 | 6.78 | 6.78 | 6.78 | 6.55 | 37.17M |
| April 21, 2026 | 6.8 | 6.68 | 6.68 | 6.82 | 6.57 | 45.58M |
| April 20, 2026 | 6.95 | 6.83 | 6.83 | 6.98 | 6.72 | 53.13M |
| April 17, 2026 | 6.6 | 6.91 | 6.91 | 7.18 | 6.6 | 87.91M |
| April 16, 2026 | 6.6 | 6.63 | 6.63 | 6.63 | 6.51 | 22.09M |
| April 15, 2026 | 6.63 | 6.6 | 6.6 | 6.73 | 6.55 | 29.08M |
| April 14, 2026 | 6.66 | 6.62 | 6.62 | 6.7 | 6.52 | 26.23M |
| April 13, 2026 | 6.43 | 6.64 | 6.64 | 6.66 | 6.38 | 32.77M |
| April 10, 2026 | 6.56 | 6.48 | 6.48 | 6.64 | 6.48 | 29.87M |
| April 09, 2026 | 6.56 | 6.52 | 6.52 | 6.57 | 6.45 | 27.71M |
| April 08, 2026 | 6.56 | 6.63 | 6.63 | 6.66 | 6.27 | 35.68M |
| April 07, 2026 | 6.27 | 6.46 | 6.46 | 6.5 | 6.23 | 27.03M |
| April 03, 2026 | 6.63 | 6.29 | 6.29 | 6.7 | 6.27 | 46.82M |
| April 02, 2026 | 6.81 | 6.63 | 6.63 | 7 | 6.56 | 51.77M |
| April 01, 2026 | 6.96 | 6.84 | 6.84 | 7.03 | 6.77 | 44.73M |
| March 31, 2026 | 7.08 | 6.8 | 6.8 | 7.18 | 6.78 | 72.2M |
| March 30, 2026 | 7.07 | 7.18 | 7.18 | 7.4 | 6.95 | 65.15M |
| March 27, 2026 | 7.01 | 7.14 | 7.14 | 7.29 | 6.88 | 53.78M |
| March 26, 2026 | 7.38 | 7.14 | 7.14 | 7.45 | 7.11 | 71.31M |
| March 25, 2026 | 7.39 | 7.51 | 7.51 | 7.62 | 7.25 | 90.84M |
| March 24, 2026 | 7.29 | 7.41 | 7.41 | 7.43 | 6.97 | 105.63M |
| March 23, 2026 | 7.21 | 7.14 | 7.14 | 7.52 | 7.08 | 100.68M |
| March 20, 2026 | 7.69 | 7.46 | 7.46 | 7.95 | 7.46 | 131.97M |
| March 19, 2026 | 7.57 | 7.68 | 7.68 | 8.21 | 7.43 | 164.67M |
| March 18, 2026 | 8.02 | 7.64 | 7.64 | 8.15 | 7.54 | 156.35M |
| March 17, 2026 | 8.18 | 8.05 | 8.05 | 8.59 | 7.94 | 200.98M |
| March 16, 2026 | 7.79 | 8.34 | 8.34 | 8.95 | 7.73 | 260.41M |
| March 13, 2026 | 7.15 | 7.79 | 7.79 | 8.25 | 7.06 | 204.22M |
| March 12, 2026 | 6.9 | 7.05 | 7.05 | 7.21 | 6.79 | 91.41M |
| March 11, 2026 | 6.77 | 6.97 | 6.97 | 6.99 | 6.73 | 53.4M |
| March 10, 2026 | 6.5 | 6.76 | 6.77 | 6.8 | 6.5 | 26.68M |
| March 09, 2026 | 6.54 | 6.7 | 6.7 | 6.71 | 6.51 | 42.86M |
| March 06, 2026 | 6.5 | 6.61 | 6.61 | 6.66 | 6.47 | 32.86M |
| March 05, 2026 | 6.45 | 6.54 | 6.54 | 6.58 | 6.4 | 38.67M |
