Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300569.SZ Historical Return
If you invested ¥1000 in Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) since IPO date, it would be worth ¥801.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥452.14, while ¥1000 invested 1 year ago would be worth ¥799.09. This corresponds to total returns of -19.85%, -54.79%, -20.09%, respectively, with annualized returns of -2.22%, -14.71%, -20.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300569.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.43 | 5.29 | 5.29 | 5.45 | 5.19 | 46.97M |
| September 29, 2026 | 5.33 | 5.36 | 5.36 | 5.53 | 5.25 | 61.28M |
| September 28, 2026 | 5.25 | 5.5 | 5.5 | 5.59 | 5.2 | 85.49M |
| September 24, 2026 | 4.94 | 5.28 | 5.28 | 5.35 | 4.91 | 76.42M |
| September 23, 2026 | 5.01 | 4.94 | 4.94 | 5.01 | 4.88 | 14.57M |
| September 22, 2026 | 5.01 | 4.95 | 4.95 | 5.08 | 4.92 | 27.36M |
| September 21, 2026 | 5.03 | 5.08 | 5.08 | 5.09 | 5 | 23.45M |
| September 18, 2026 | 4.77 | 5.06 | 5.06 | 5.11 | 4.77 | 28.65M |
| September 17, 2026 | 5.06 | 5.08 | 5.08 | 5.17 | 4.92 | 46.34M |
| September 16, 2026 | 5.09 | 5.15 | 5.15 | 5.24 | 5.01 | 48.87M |
| September 15, 2026 | 4.86 | 5.22 | 5.22 | 5.25 | 4.75 | 76.54M |
| September 11, 2026 | 4.68 | 4.97 | 4.97 | 5.07 | 4.68 | 45.37M |
| September 10, 2026 | 4.72 | 4.81 | 4.81 | 4.83 | 4.67 | 16.54M |
| September 09, 2026 | 4.68 | 4.74 | 4.74 | 4.77 | 4.68 | 7.74M |
| September 08, 2026 | 4.65 | 4.74 | 4.74 | 4.75 | 4.62 | 12.48M |
| September 07, 2026 | 4.67 | 4.65 | 4.65 | 4.69 | 4.64 | 6.32M |
| September 04, 2026 | 4.68 | 4.67 | 4.67 | 4.73 | 4.63 | 7.67M |
| September 03, 2026 | 4.72 | 4.64 | 4.64 | 4.76 | 4.64 | 6.04M |
| September 02, 2026 | 4.74 | 4.69 | 4.69 | 4.76 | 4.67 | 7.41M |
| September 01, 2026 | 4.72 | 4.77 | 4.77 | 4.78 | 4.71 | 8.64M |
| August 31, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.67 | 7.73M |
| August 28, 2026 | 4.7 | 4.73 | 4.73 | 4.76 | 4.67 | 9.02M |
| August 27, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.64 | 7.25M |
| August 26, 2026 | 4.66 | 4.72 | 4.72 | 4.74 | 4.65 | 7.96M |
| August 25, 2026 | 4.51 | 4.67 | 4.67 | 4.7 | 4.51 | 11.07M |
| August 24, 2026 | 4.72 | 4.56 | 4.56 | 4.72 | 4.51 | 14.38M |
| August 21, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.62 | 6.69M |
| August 20, 2026 | 4.66 | 4.69 | 4.69 | 4.73 | 4.66 | 10.38M |
| August 19, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.64 | 10.1M |
| August 18, 2026 | 4.87 | 4.79 | 4.79 | 4.88 | 4.78 | 9.39M |
| August 17, 2026 | 4.83 | 4.88 | 4.88 | 4.89 | 4.77 | 8.99M |
| August 14, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.79 | 11.09M |
| August 13, 2026 | 4.95 | 4.89 | 4.89 | 4.96 | 4.88 | 10.77M |
| August 12, 2026 | 4.9 | 4.95 | 4.95 | 4.96 | 4.89 | 9.22M |
| August 11, 2026 | 4.98 | 4.91 | 4.91 | 4.98 | 4.88 | 10.22M |
| August 10, 2026 | 4.9 | 4.99 | 4.99 | 5.03 | 4.86 | 15.16M |
| August 07, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.81 | 11.94M |
| August 06, 2026 | 4.91 | 4.88 | 4.88 | 4.95 | 4.82 | 12.87M |
| August 05, 2026 | 4.94 | 4.92 | 4.92 | 4.96 | 4.87 | 19.74M |
| August 04, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.92 | 14.54M |
| August 03, 2026 | 4.89 | 4.99 | 4.99 | 4.99 | 4.85 | 22.02M |
| July 31, 2026 | 4.85 | 4.89 | 4.89 | 4.9 | 4.81 | 13.61M |
| July 30, 2026 | 4.81 | 4.81 | 4.81 | 4.9 | 4.79 | 12.39M |
| July 29, 2026 | 4.76 | 4.86 | 4.86 | 4.87 | 4.75 | 13.46M |
| July 28, 2026 | 4.7 | 4.79 | 4.79 | 4.84 | 4.7 | 13.36M |
| July 27, 2026 | 4.61 | 4.74 | 4.74 | 4.77 | 4.6 | 13.32M |
| July 24, 2026 | 4.79 | 4.6 | 4.6 | 4.89 | 4.59 | 17.82M |
| July 23, 2026 | 4.6 | 4.85 | 4.85 | 4.85 | 4.6 | 22.2M |
| July 22, 2026 | 4.65 | 4.63 | 4.63 | 4.69 | 4.58 | 11.03M |
| July 21, 2026 | 4.78 | 4.69 | 4.69 | 4.81 | 4.63 | 18.96M |
| July 20, 2026 | 4.59 | 4.79 | 4.79 | 4.79 | 4.59 | 22.86M |
| July 17, 2026 | 4.61 | 4.64 | 4.64 | 4.71 | 4.53 | 17M |
| July 16, 2026 | 4.51 | 4.61 | 4.61 | 4.66 | 4.5 | 12.33M |
| July 15, 2026 | 4.5 | 4.57 | 4.57 | 4.61 | 4.48 | 12.24M |
| July 14, 2026 | 4.47 | 4.53 | 4.53 | 4.55 | 4.4 | 13.11M |
| July 13, 2026 | 4.65 | 4.46 | 4.46 | 4.66 | 4.46 | 14.62M |
| July 10, 2026 | 4.61 | 4.67 | 4.67 | 4.79 | 4.48 | 19.46M |
| July 09, 2026 | 4.61 | 4.62 | 4.62 | 4.65 | 4.46 | 13.31M |
| July 08, 2026 | 4.72 | 4.62 | 4.62 | 4.73 | 4.61 | 10.76M |
| July 07, 2026 | 4.9 | 4.73 | 4.73 | 4.92 | 4.69 | 13.28M |
AD
