Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300569.SZ Historical Return
If you invested ¥1000 in Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) 10 years ago, it would be worth ¥698.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥409.05, while ¥1000 invested 1 year ago would be worth ¥648.38. This corresponds to total returns of -30.15%, -59.09%, -35.16%, respectively, with annualized returns of -3.54%, -16.36%, -35.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300569.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.59 | 11.66M |
| November 09, 2026 | 4.68 | 4.61 | 4.61 | 4.72 | 4.58 | 14.96M |
| November 06, 2026 | 4.55 | 4.65 | 4.65 | 4.72 | 4.52 | 21.61M |
| November 05, 2026 | 4.54 | 4.64 | 4.64 | 4.69 | 4.52 | 25.02M |
| November 04, 2026 | 4.44 | 4.54 | 4.54 | 4.55 | 4.43 | 22.24M |
| November 03, 2026 | 4.47 | 4.46 | 4.46 | 4.59 | 4.45 | 18.5M |
| November 02, 2026 | 4.44 | 4.5 | 4.5 | 4.52 | 4.41 | 14.62M |
| October 30, 2026 | 4.55 | 4.45 | 4.45 | 4.61 | 4.43 | 18.65M |
| October 29, 2026 | 4.56 | 4.62 | 4.62 | 4.68 | 4.52 | 19.56M |
| October 28, 2026 | 4.51 | 4.55 | 4.55 | 4.59 | 4.49 | 9.13M |
| October 27, 2026 | 4.59 | 4.48 | 4.48 | 4.65 | 4.48 | 11.81M |
| October 26, 2026 | 4.6 | 4.61 | 4.61 | 4.7 | 4.53 | 20.91M |
| October 23, 2026 | 4.47 | 4.52 | 4.52 | 4.53 | 4.26 | 25.01M |
| October 22, 2026 | 4.59 | 4.47 | 4.47 | 4.59 | 4.47 | 14.72M |
| October 21, 2026 | 4.62 | 4.59 | 4.59 | 4.67 | 4.58 | 11.99M |
| October 20, 2026 | 4.62 | 4.64 | 4.64 | 4.68 | 4.6 | 14.18M |
| October 19, 2026 | 4.68 | 4.65 | 4.65 | 4.69 | 4.57 | 17.21M |
| October 16, 2026 | 4.7 | 4.69 | 4.69 | 4.8 | 4.65 | 20.47M |
| October 15, 2026 | 4.8 | 4.65 | 4.65 | 4.89 | 4.64 | 28.47M |
| October 14, 2026 | 5.19 | 4.92 | 4.92 | 5.2 | 4.9 | 37.25M |
| October 13, 2026 | 5.32 | 5.22 | 5.22 | 5.35 | 5.13 | 43.27M |
| October 12, 2026 | 5.28 | 5.45 | 5.45 | 5.49 | 5.21 | 59.72M |
| October 09, 2026 | 5.18 | 5.24 | 5.24 | 5.45 | 5.07 | 51.6M |
| October 08, 2026 | 5.31 | 5.18 | 5.18 | 5.33 | 5.12 | 36.97M |
| September 30, 2026 | 5.43 | 5.29 | 5.29 | 5.45 | 5.19 | 46.97M |
| September 29, 2026 | 5.33 | 5.36 | 5.36 | 5.53 | 5.25 | 61.28M |
| September 28, 2026 | 5.25 | 5.5 | 5.5 | 5.59 | 5.2 | 85.49M |
| September 24, 2026 | 4.94 | 5.28 | 5.28 | 5.35 | 4.91 | 76.42M |
| September 23, 2026 | 5.01 | 4.94 | 4.94 | 5.01 | 4.88 | 14.57M |
| September 22, 2026 | 5.01 | 4.95 | 4.95 | 5.08 | 4.92 | 27.36M |
| September 21, 2026 | 5.03 | 5.08 | 5.08 | 5.09 | 5 | 23.45M |
| September 18, 2026 | 4.77 | 5.06 | 5.06 | 5.11 | 4.77 | 28.65M |
| September 17, 2026 | 5.06 | 5.08 | 5.08 | 5.17 | 4.92 | 46.34M |
| September 16, 2026 | 5.09 | 5.15 | 5.15 | 5.24 | 5.01 | 48.87M |
| September 15, 2026 | 4.86 | 5.22 | 5.22 | 5.25 | 4.75 | 76.54M |
| September 11, 2026 | 4.68 | 4.97 | 4.97 | 5.07 | 4.68 | 45.37M |
| September 10, 2026 | 4.72 | 4.81 | 4.81 | 4.83 | 4.67 | 16.54M |
| September 09, 2026 | 4.68 | 4.74 | 4.74 | 4.77 | 4.68 | 7.74M |
| September 08, 2026 | 4.65 | 4.74 | 4.74 | 4.75 | 4.62 | 12.48M |
| September 07, 2026 | 4.67 | 4.65 | 4.65 | 4.69 | 4.64 | 6.32M |
| September 04, 2026 | 4.68 | 4.67 | 4.67 | 4.73 | 4.63 | 7.67M |
| September 03, 2026 | 4.72 | 4.64 | 4.64 | 4.76 | 4.64 | 6.04M |
| September 02, 2026 | 4.74 | 4.69 | 4.69 | 4.76 | 4.67 | 7.41M |
| September 01, 2026 | 4.72 | 4.77 | 4.77 | 4.78 | 4.71 | 8.64M |
| August 31, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.67 | 7.73M |
| August 28, 2026 | 4.7 | 4.73 | 4.73 | 4.76 | 4.67 | 9.02M |
| August 27, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.64 | 7.25M |
| August 26, 2026 | 4.66 | 4.72 | 4.72 | 4.74 | 4.65 | 7.96M |
| August 25, 2026 | 4.51 | 4.67 | 4.67 | 4.7 | 4.51 | 11.07M |
| August 24, 2026 | 4.72 | 4.56 | 4.56 | 4.72 | 4.51 | 14.38M |
| August 21, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.62 | 6.69M |
| August 20, 2026 | 4.66 | 4.69 | 4.69 | 4.73 | 4.66 | 10.38M |
| August 19, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.64 | 10.1M |
| August 18, 2026 | 4.87 | 4.79 | 4.79 | 4.88 | 4.78 | 9.39M |
| August 17, 2026 | 4.83 | 4.88 | 4.88 | 4.89 | 4.77 | 8.99M |
| August 14, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.79 | 11.09M |
| August 13, 2026 | 4.95 | 4.89 | 4.89 | 4.96 | 4.88 | 10.77M |
| August 12, 2026 | 4.9 | 4.95 | 4.95 | 4.96 | 4.89 | 9.22M |
| August 11, 2026 | 4.98 | 4.91 | 4.91 | 4.98 | 4.88 | 10.22M |
| August 10, 2026 | 4.9 | 4.99 | 4.99 | 5.03 | 4.86 | 15.16M |
AD
