Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300569.SZ Historical Return
If you invested ¥1000 in Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ) since IPO date, it would be worth ¥740.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.84, while ¥1000 invested 1 year ago would be worth ¥893.97. This corresponds to total returns of -25.91%, -52.62%, -10.6%, respectively, with annualized returns of -3.05%, -13.87%, -10.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300569.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.85 | 4.89 | 4.89 | 4.9 | 4.81 | 13.61M |
| July 30, 2026 | 4.81 | 4.81 | 4.81 | 4.9 | 4.79 | 12.39M |
| July 29, 2026 | 4.76 | 4.86 | 4.86 | 4.87 | 4.75 | 13.46M |
| July 28, 2026 | 4.7 | 4.79 | 4.79 | 4.84 | 4.7 | 13.36M |
| July 27, 2026 | 4.61 | 4.74 | 4.74 | 4.77 | 4.6 | 13.32M |
| July 24, 2026 | 4.79 | 4.6 | 4.6 | 4.89 | 4.59 | 17.82M |
| July 23, 2026 | 4.6 | 4.85 | 4.85 | 4.85 | 4.6 | 22.2M |
| July 22, 2026 | 4.65 | 4.63 | 4.63 | 4.69 | 4.58 | 11.03M |
| July 21, 2026 | 4.78 | 4.69 | 4.69 | 4.81 | 4.63 | 18.96M |
| July 20, 2026 | 4.59 | 4.79 | 4.79 | 4.79 | 4.59 | 22.86M |
| July 17, 2026 | 4.61 | 4.64 | 4.64 | 4.71 | 4.53 | 17M |
| July 16, 2026 | 4.51 | 4.61 | 4.61 | 4.66 | 4.5 | 12.33M |
| July 15, 2026 | 4.5 | 4.57 | 4.57 | 4.61 | 4.48 | 12.24M |
| July 14, 2026 | 4.47 | 4.53 | 4.53 | 4.55 | 4.4 | 13.11M |
| July 13, 2026 | 4.65 | 4.46 | 4.46 | 4.66 | 4.46 | 14.62M |
| July 10, 2026 | 4.61 | 4.67 | 4.67 | 4.79 | 4.48 | 19.46M |
| July 09, 2026 | 4.61 | 4.62 | 4.62 | 4.65 | 4.46 | 13.31M |
| July 08, 2026 | 4.72 | 4.62 | 4.62 | 4.73 | 4.61 | 10.76M |
| July 07, 2026 | 4.9 | 4.73 | 4.73 | 4.92 | 4.69 | 13.28M |
| July 06, 2026 | 5 | 4.9 | 4.9 | 5.02 | 4.87 | 16.79M |
| July 03, 2026 | 4.95 | 5 | 5 | 5.04 | 4.89 | 19.77M |
| July 02, 2026 | 4.99 | 4.91 | 4.91 | 5.08 | 4.9 | 22.33M |
| July 01, 2026 | 4.84 | 5.02 | 5.02 | 5.06 | 4.75 | 32.63M |
| June 30, 2026 | 4.77 | 4.82 | 4.82 | 4.93 | 4.76 | 20.3M |
| June 29, 2026 | 4.66 | 4.82 | 4.82 | 4.84 | 4.54 | 24.19M |
| June 26, 2026 | 4.68 | 4.73 | 4.73 | 5.04 | 4.67 | 24.61M |
| June 25, 2026 | 4.77 | 4.68 | 4.68 | 4.86 | 4.67 | 17.66M |
| June 24, 2026 | 4.93 | 4.81 | 4.81 | 4.94 | 4.76 | 16.36M |
| June 23, 2026 | 4.92 | 4.91 | 4.91 | 5.05 | 4.88 | 18.67M |
| June 22, 2026 | 4.79 | 4.97 | 4.97 | 5.04 | 4.77 | 23.34M |
| June 18, 2026 | 4.9 | 4.81 | 4.81 | 4.9 | 4.78 | 14.15M |
| June 17, 2026 | 4.97 | 4.93 | 4.93 | 5.01 | 4.85 | 15.91M |
| June 16, 2026 | 5.05 | 5 | 5 | 5.08 | 4.97 | 16.57M |
| June 15, 2026 | 4.88 | 5.08 | 5.08 | 5.09 | 4.88 | 24.76M |
| June 12, 2026 | 4.88 | 4.87 | 4.87 | 4.93 | 4.78 | 18.73M |
| June 11, 2026 | 4.85 | 4.83 | 4.83 | 4.94 | 4.78 | 18.94M |
| June 10, 2026 | 4.89 | 4.9 | 4.9 | 5.02 | 4.72 | 33.76M |
| June 09, 2026 | 4.98 | 4.93 | 4.93 | 5 | 4.85 | 16.99M |
| June 08, 2026 | 5.06 | 4.95 | 4.95 | 5.15 | 4.89 | 24.51M |
| June 05, 2026 | 5.16 | 5.16 | 5.16 | 5.25 | 5.05 | 20.29M |
| June 04, 2026 | 5.26 | 5.17 | 5.17 | 5.31 | 5.13 | 17.43M |
| June 03, 2026 | 5.32 | 5.29 | 5.29 | 5.41 | 5.25 | 13.65M |
| June 02, 2026 | 5.46 | 5.33 | 5.33 | 5.48 | 5.23 | 18.19M |
| June 01, 2026 | 5.32 | 5.46 | 5.46 | 5.54 | 5.32 | 19.26M |
| May 29, 2026 | 5.5 | 5.36 | 5.36 | 5.56 | 5.33 | 19.63M |
| May 28, 2026 | 5.45 | 5.55 | 5.55 | 5.57 | 5.43 | 17.66M |
| May 27, 2026 | 5.56 | 5.45 | 5.45 | 5.65 | 5.39 | 18.62M |
| May 26, 2026 | 5.63 | 5.58 | 5.58 | 5.67 | 5.51 | 16.5M |
| May 25, 2026 | 5.73 | 5.67 | 5.67 | 5.76 | 5.59 | 18M |
| May 22, 2026 | 5.66 | 5.72 | 5.72 | 5.77 | 5.6 | 18.69M |
| May 21, 2026 | 5.96 | 5.64 | 5.64 | 5.96 | 5.62 | 27.31M |
| May 20, 2026 | 6.03 | 5.87 | 5.87 | 6.03 | 5.83 | 26M |
| May 19, 2026 | 6.07 | 6.06 | 6.06 | 6.1 | 5.97 | 20.71M |
| May 18, 2026 | 5.96 | 6.08 | 6.08 | 6.13 | 5.94 | 19.87M |
| May 15, 2026 | 6.1 | 6 | 6 | 6.17 | 5.95 | 33.27M |
| May 14, 2026 | 6.41 | 6.11 | 6.11 | 6.44 | 6.11 | 47.28M |
| May 13, 2026 | 6.22 | 6.36 | 6.36 | 6.42 | 6.21 | 39.34M |
| May 12, 2026 | 6.3 | 6.23 | 6.23 | 6.36 | 6.21 | 29.65M |
| May 11, 2026 | 6.33 | 6.29 | 6.29 | 6.39 | 6.24 | 37.88M |
| May 08, 2026 | 6.26 | 6.32 | 6.32 | 6.34 | 6.22 | 29.76M |
AD
