T&S Communications Co.,Ltd. (300570.SZ) SHZ

Currency In CNY

300570.SZ Historical Return

If you invested ¥1000 in T&S Communications Co.,Ltd. (300570.SZ) since IPO date, it would be worth ¥13,698.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,472.26, while ¥1000 invested 1 year ago would be worth ¥2,014.36. This corresponds to total returns of 1,269.88%, 1,147.23%, 101.44%, respectively, with annualized returns of 31.32%, 65.6%, 101.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300570.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	215.15	211.64	211.64	222.2	210.92	22.06M
July 09, 2026	208.85	211.83	211.83	212.66	197.46	17.67M
July 08, 2026	217	205.36	205.36	219.32	198.75	12.76M
July 07, 2026	217.23	211.91	211.91	221	207	13.35M
July 06, 2026	240.54	217.56	217.56	241.91	214.5	17.62M
July 03, 2026	231.64	237.12	237.12	249	230	17.29M
July 02, 2026	231.09	235.69	235.69	251.82	224.54	18.65M
July 01, 2026	247.09	238.36	238.36	250.55	234	15.96M
June 30, 2026	227.9	246.71	246.71	252	227.89	23.87M
June 29, 2026	234	225.64	225.64	239.8	216.69	22.24M
June 26, 2026	240	234.1	234.1	245	225	33.38M
June 25, 2026	272.13	258.31	258.31	277.26	246.3	32.41M
June 24, 2026	264.52	271.32	271.32	273	260.08	19.84M
June 23, 2026	274	264.52	264.52	276.46	257	25.01M
June 22, 2026	264	281.18	281.18	285.85	262	33.54M
June 18, 2026	265	268.6	268.6	269.02	254	30.02M
June 17, 2026	261.5	265.99	265.99	272.4	256.27	31.7M
June 16, 2026	245.06	263.29	263.29	263.6	245.06	40.87M
June 15, 2026	203.23	222.1	222.1	222.1	203.01	30.24M
June 12, 2026	183	185.08	185.08	192.75	175	38.8M
June 11, 2026	173	177.58	177.58	184.99	169	31.95M
June 10, 2026	178.57	170	170	179.6	168	26.05M
June 09, 2026	158	181.71	181.71	184.68	156.24	40.23M
June 08, 2026	151.05	153.9	153.9	161.5	151.05	20.63M
June 05, 2026	172	168.38	168.38	180.5	167	26.47M
June 04, 2026	168.31	171.67	171.67	178.02	168.31	20.62M
June 03, 2026	169.99	168.8	168.8	181.88	165	35.92M
June 02, 2026	147.99	160.85	160.85	163.95	146	24.39M
June 01, 2026	162.34	147.75	147.75	165.66	147.7	21.1M
May 29, 2026	172	165.42	165.42	181.29	161.4	25.77M
May 28, 2026	158	170.4	170.4	172	154.35	29.17M
May 27, 2026	158.01	161.96	161.96	166.18	153.3	25.59M
May 26, 2026	164	161.67	161.67	168.48	157.12	20.51M
May 25, 2026	151	163.2	163.2	163.48	151	23.64M
May 22, 2026	151	161.42	161.42	162	150.66	27.12M
May 21, 2026	160	148.52	148.52	162.5	148.01	24.3M
May 20, 2026	153	161.1	161.1	164.43	152	28.28M
May 19, 2026	155	155.2	155.2	156.97	148	25.4M
May 18, 2026	160	160.33	160.33	164.55	154.54	22.7M
May 15, 2026	177	160.4	160.4	177.88	160.25	36.99M
May 14, 2026	180.01	175.55	175.55	187.7	175.34	34.78M
May 13, 2026	174	178.33	178.33	178.76	170.38	30.81M
May 12, 2026	182.46	176.71	176.71	192	175.13	33.67M
May 11, 2026	163.62	178.8	178.8	183.37	161	41.47M
May 08, 2026	145.95	162.1	162.1	167.99	145.33	42.1M
May 07, 2026	155.05	150.05	150.05	158.08	145.7	38.07M
May 06, 2026	138.51	143.87	143.87	151.05	137	27.7M
April 30, 2026	140.71	135.92	135.92	144.52	135.6	18.78M
April 29, 2026	140	138.27	138.27	142.52	135.67	17.65M
April 28, 2026	149	142.62	142.62	152.32	140.9	21.23M
April 27, 2026	135.2	149.82	149.82	150.66	135	42.28M
April 24, 2026	129.95	134.1	134.1	135.98	127.24	30.49M
April 23, 2026	145.72	135.03	135.03	147.6	134	30.47M
April 22, 2026	143.24	145.5	145.5	151.33	143.1	28.46M
April 21, 2026	133.35	143.1	143.1	144.88	132.94	27.2M
April 20, 2026	143	137.45	137.45	143	136.01	29.29M
April 17, 2026	133.97	141.22	141.22	142.86	133.6	34.12M
April 16, 2026	130.78	134.52	134.52	136.37	130.53	24.82M
April 15, 2026	135.2	130.03	130.03	136.26	128.88	27.27M
April 14, 2026	134.99	136.42	136.42	137.39	132.08	34.58M