T&S Communications Co.,Ltd. (300570.SZ) SHZ

105.87

-3.04(-2.79%)

Updated at September 30 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025112.33106.02106.02114.4910615.04M
September 25, 2025113.29113.98113.98116110.312.49M
September 24, 2025113.05113.38113.38114.66112.0811.55M
September 23, 2025120.8116.52116.52122.5112.0115.09M
September 22, 2025116116.46116.46118.99110.513.29M
September 19, 2025118.63116.99116.99119.98114.515.84M
September 18, 2025113116.19116.19120111.521.4M
September 17, 2025113.25113.59113.59116111.8512.52M
September 16, 2025114.9113.4113.4115.98110.215.19M
September 15, 2025116114.91114.91116.75113.211.69M
September 12, 2025118.63117117119.88115.2317.27M
September 11, 2025111122.35122.35125.05108.829.89M
September 10, 2025107.93109.27109.27111.88104.923.38M
September 09, 2025105.05105.38105.38108.83103.8514.76M
September 08, 2025110.33106.2106.2110.5102.5522.08M
September 05, 2025107112.02112.02114.5103.0325.19M
September 04, 2025127.3107.85107.85127.98104.2127.89M
September 03, 2025125.38127.46127.46129.39122.9520.81M
September 02, 2025142.8126.9126.9143.8123.7732.82M
September 01, 2025138.82142.15142.15147.66130.3335.44M
August 29, 2025137.8139.69139.69145.5133.3336.98M
August 28, 2025121.24136.24136.24137.34121.2443.52M
August 27, 2025119124.06124.06132.5511840.02M
August 26, 2025124119119124.811924.71M
August 25, 2025123126.19126.19128119.2330.22M
August 22, 2025118.5120.97120.97122.2115.621.69M
August 21, 2025126.96118.5118.5128.39116.6821.38M
August 20, 2025126124.4124.4128121.9619.12M
August 19, 2025121128.14128.14135120.6231.68M
August 18, 2025117.12120.56120.56123.88114.2732.32M
August 15, 2025117119.7119.7122.5110.2140.41M
August 14, 2025132.22136.19136.19139.96127.6722.52M
August 13, 2025125.82135135135.89124.6826.94M
August 12, 2025121.76126.6126.6128118.5823.01M
August 11, 2025117.28121.98121.98126.88116.3720.66M
August 08, 2025122.71117.26117.26124.83116.520.37M
August 07, 2025117.9125.21125.21127.5115.630.67M
August 06, 2025118.1117.47117.47120.58116.814M
August 05, 2025119.54120.11120.11125.66114.926.69M
August 04, 2025109.19114.83114.83118.92107.9221.98M
August 01, 2025114111.07111.07114.88109.3216.88M
July 31, 2025120.7114.02114.02124.39113.1829.86M
July 30, 2025120.37118.31118.31125116.634.11M
July 29, 2025104.94111.21111.21111.68104.6524.24M
July 28, 2025102.3105.65105.65106.7100.818.85M
July 25, 2025103.8102.98102.98104.9910213.18M
July 24, 2025114.5104.26104.26115.74103.4630.53M
July 23, 2025108.12113.99113.99114.88106.824.77M
July 22, 202598.4110.13110.13115.9798.434.32M
July 21, 2025101.6299.0499.04103.119816.38M
July 18, 2025106.21102.46102.46108.7102.318.84M
July 17, 202599.94105105106.9898.9520.51M
July 16, 2025106.599.9499.94106.599.9325.4M
July 15, 202599.9910710710899.2230.72M
July 14, 202598.0198.298.299.996.612.75M
July 11, 2025102.0299.0199.01104.8398.7622.64M
July 10, 202599102.32102.3210397.229.98M
July 09, 20259898.398.399.8597.0715.51M
July 08, 202591.0598.0198.0199.990.3528.56M
July 07, 202587.7792.0892.0894.0886.9818.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved