T&S Communications Co.,Ltd. (300570.SZ) SHZ

Currency In CNY

300570.SZ Historical Return

If you invested ¥1000 in T&S Communications Co.,Ltd. (300570.SZ) since IPO date, it would be worth ¥14,851.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,600.47, while ¥1000 invested 1 year ago would be worth ¥1,772.84. This corresponds to total returns of 1,385.18%, 1,160.05%, 77.28%, respectively, with annualized returns of 32.01%, 65.99%, 77.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300570.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	213	214.46	214.46	230.46	205.48	35.49M
August 20, 2026	184.12	213.4	213.4	216.2	180.66	39.5M
August 19, 2026	190.71	180.27	180.27	195	178.59	26.6M
August 18, 2026	203.04	199.27	199.27	205	193.1	28.82M
August 17, 2026	174.69	193.8	193.8	193.8	168.9	24.44M
August 14, 2026	150.02	161.5	161.5	161.96	147.6	22.56M
August 13, 2026	153	149.72	149.72	159.66	149.51	20.22M
August 12, 2026	140.48	149.76	149.76	154.98	139.5	21.27M
August 11, 2026	139.21	140.45	140.45	143.86	137	13.97M
August 10, 2026	143.42	141.99	141.99	149.94	137.94	19.7M
August 07, 2026	137.22	143.43	143.43	146	134.5	27.06M
August 06, 2026	131.42	137.88	137.88	140.5	126.15	29.04M
August 05, 2026	128.52	132.3	132.3	132.95	122	34.96M
August 04, 2026	121.99	133.8	133.8	133.88	120.3	33.38M
August 03, 2026	115.55	118.49	118.49	121.3	111.36	20.07M
July 31, 2026	119	114	114	123.13	113.69	18.96M
July 30, 2026	120.3	105.92	105.92	120.8	102.3	20.18M
July 29, 2026	125.12	120	120	127.77	114.15	16.05M
July 28, 2026	137.02	125	125	137.99	124	14.19M
July 27, 2026	136.8	140.99	140.99	140.99	132.55	11.13M
July 24, 2026	139.58	135.93	135.93	142.3	134.68	9.55M
July 23, 2026	147.9	141	141	151.15	139.68	12.52M
July 22, 2026	151	145.53	145.53	156	143.5	17.29M
July 21, 2026	142.01	153.19	153.19	154	120.68	24.81M
July 20, 2026	163	139.31	139.31	165	133	17.3M
July 17, 2026	179.5	158.08	158.08	179.88	155.89	15.64M
July 16, 2026	188.61	180.7	180.7	194.5	178.42	13.01M
July 15, 2026	207.96	196.83	196.83	209.9	195.68	13.63M
July 14, 2026	193.19	203.88	203.88	204.9	184.3	16.2M
July 13, 2026	207.61	190.7	190.7	211.15	189.5	15.13M
July 10, 2026	215.15	211.64	211.64	222.2	210.92	22.06M
July 09, 2026	208.85	211.83	211.83	212.66	197.46	17.67M
July 08, 2026	217	205.36	205.36	219.32	198.75	12.76M
July 07, 2026	217.23	211.91	211.91	221	207	13.35M
July 06, 2026	240.54	217.56	217.56	241.91	214.5	17.62M
July 03, 2026	231.64	237.12	237.12	249	230	17.29M
July 02, 2026	231.09	235.69	235.69	251.82	224.54	18.65M
July 01, 2026	247.09	238.36	238.36	250.55	234	15.96M
June 30, 2026	227.9	246.71	246.71	252	227.89	23.87M
June 29, 2026	234	225.64	225.64	239.8	216.69	22.24M
June 26, 2026	240	234.1	234.1	245	225	33.38M
June 25, 2026	272.13	258.31	258.31	277.26	246.3	32.41M
June 24, 2026	264.52	271.32	271.32	273	260.08	19.84M
June 23, 2026	274	264.52	264.52	276.46	257	25.01M
June 22, 2026	264	281.18	281.18	285.85	262	33.54M
June 18, 2026	265	268.6	268.6	269.02	254	30.02M
June 17, 2026	261.5	265.99	265.99	272.4	256.27	31.7M
June 16, 2026	245.06	263.29	263.29	263.6	245.06	40.87M
June 15, 2026	203.23	222.1	222.1	222.1	203.01	30.24M
June 12, 2026	183	185.08	185.08	192.75	175	38.8M
June 11, 2026	173	177.58	177.58	184.99	169	31.95M
June 10, 2026	178.57	170	170	179.6	168	26.05M
June 09, 2026	158	181.71	181.71	184.68	156.24	40.23M
June 08, 2026	151.05	153.9	153.9	161.5	151.05	20.63M
June 05, 2026	172	168.38	168.38	180.5	167	26.47M
June 04, 2026	168.31	171.67	171.67	178.02	168.31	20.62M
June 03, 2026	169.99	168.8	168.8	181.88	165	35.92M
June 02, 2026	147.99	160.85	160.85	163.95	146	24.39M
June 01, 2026	162.34	147.75	147.75	165.66	147.7	21.1M
May 29, 2026	172	165.42	165.42	181.29	161.4	25.77M