T&S Communications Co.,Ltd. (300570.SZ) SHZ

99.81

+1.6(+1.63%)

Updated at November 07 03:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259799.8199.81102.5795.7513.16M
November 06, 202596.0198.2198.21100.9796.019.67M
November 05, 202594.9495.395.39693.298.36M
November 04, 202598.4197.0597.0599.2296.246.81M
November 03, 2025100.9398.498.4100.9797.397.33M
October 31, 2025102.46100.28100.28103.599.769.44M
October 30, 2025107.53102.35102.35108.57102.315.39M
October 29, 2025111.77109109113.25107.614.99M
October 28, 2025106110.32110.32113.4105.0119.7M
October 27, 2025110.71111.65111.65111.98108.117.09M
October 24, 2025101.98108.3108.3108.7100.518.11M
October 23, 2025102.16101.03101.03103.03998.18M
October 22, 2025100.33103.12103.12105.27100.2713.65M
October 21, 202597.56101.85101.85102.9696.1314.15M
October 20, 202596.997.7697.76100.3396.910.5M
October 17, 202597.6594.9994.9998.1794.667.77M
October 16, 20259797.9497.94100.3896.39.22M
October 15, 20259697.6297.6297.794.696.99M
October 14, 2025101.519696101.995.2310.19M
October 13, 202594.02100.08100.08101.89949.9M
October 10, 2025107.61101.89101.89108.36101.1612.35M
October 09, 2025105.51108.15108.15109.87105.4411.25M
September 30, 2025108.96105.28105.28110.99104.912.05M
September 29, 2025106.31108.91108.91109.45105.349.46M
September 26, 2025112.33106.02106.02114.4910615.04M
September 25, 2025113.29113.98113.98116110.312.49M
September 24, 2025113.05113.38113.38114.66112.0811.55M
September 23, 2025120.8116.52116.52122.5112.0115.09M
September 22, 2025116116.46116.46118.99110.513.29M
September 19, 2025118.63116.99116.99119.98114.515.84M
September 18, 2025113116.19116.19120111.521.4M
September 17, 2025113.25113.59113.59116111.8512.52M
September 16, 2025114.9113.4113.4115.98110.215.19M
September 15, 2025116114.91114.91116.75113.211.69M
September 12, 2025118.63117117119.88115.2317.27M
September 11, 2025111122.35122.35125.05108.829.89M
September 10, 2025107.93109.27109.27111.88104.923.38M
September 09, 2025105.05105.38105.38108.83103.8514.76M
September 08, 2025110.33106.2106.2110.5102.5522.08M
September 05, 2025107112.02112.02114.5103.0325.19M
September 04, 2025127.3107.85107.85127.98104.2127.89M
September 03, 2025125.38127.46127.46129.39122.9520.81M
September 02, 2025142.8126.9126.9143.8123.7732.82M
September 01, 2025138.82142.15142.15147.66130.3335.44M
August 29, 2025137.8139.69139.69145.5133.3336.98M
August 28, 2025121.24136.24136.24137.34121.2443.52M
August 27, 2025119124.06124.06132.5511840.02M
August 26, 2025124119119124.811924.71M
August 25, 2025123126.19126.19128119.2330.22M
August 22, 2025118.5120.97120.97122.2115.621.69M
August 21, 2025126.96118.5118.5128.39116.6821.38M
August 20, 2025126124.4124.4128121.9619.12M
August 19, 2025121128.14128.14135120.6231.68M
August 18, 2025117.12120.56120.56123.88114.2732.32M
August 15, 2025117119.7119.7122.5110.2140.41M
August 14, 2025132.22136.19136.19139.96127.6722.52M
August 13, 2025125.82135135135.89124.6826.94M
August 12, 2025121.76126.6126.6128118.5823.01M
August 11, 2025117.28121.98121.98126.88116.3720.66M
August 08, 2025122.71117.26117.26124.83116.520.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved