T&S Communications Co.,Ltd. (300570.SZ) SHZ

Currency In CNY

AD

300570.SZ Historical Return

If you invested ¥1000 in T&S Communications Co.,Ltd. (300570.SZ) since IPO date, it would be worth ¥7,894.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,816.33, while ¥1000 invested 1 year ago would be worth ¥992.77. This corresponds to total returns of 689.47%, 481.63%, -0.72%, respectively, with annualized returns of 23.85%, 42.18%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300570.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026119114114123.13113.6918.96M
July 30, 2026120.3105.92105.92120.8102.320.18M
July 29, 2026125.12120120127.77114.1516.05M
July 28, 2026137.02125125137.9912414.19M
July 27, 2026136.8140.99140.99140.99132.5511.13M
July 24, 2026139.58135.93135.93142.3134.689.55M
July 23, 2026147.9141141151.15139.6812.52M
July 22, 2026151145.53145.53156143.517.29M
July 21, 2026142.01153.19153.19154120.6824.81M
July 20, 2026163139.31139.3116513317.3M
July 17, 2026179.5158.08158.08179.88155.8915.64M
July 16, 2026188.61180.7180.7194.5178.4213.01M
July 15, 2026207.96196.83196.83209.9195.6813.63M
July 14, 2026193.19203.88203.88204.9184.316.2M
July 13, 2026207.61190.7190.7211.15189.515.13M
July 10, 2026215.15211.64211.64222.2210.9222.06M
July 09, 2026208.85211.83211.83212.66197.4617.67M
July 08, 2026217205.36205.36219.32198.7512.76M
July 07, 2026217.23211.91211.9122120713.35M
July 06, 2026240.54217.56217.56241.91214.517.62M
July 03, 2026231.64237.12237.1224923017.29M
July 02, 2026231.09235.69235.69251.82224.5418.65M
July 01, 2026247.09238.36238.36250.5523415.96M
June 30, 2026227.9246.71246.71252227.8923.87M
June 29, 2026234225.64225.64239.8216.6922.24M
June 26, 2026240234.1234.124522533.38M
June 25, 2026272.13258.31258.31277.26246.332.41M
June 24, 2026264.52271.32271.32273260.0819.84M
June 23, 2026274264.52264.52276.4625725.01M
June 22, 2026264281.18281.18285.8526233.54M
June 18, 2026265268.6268.6269.0225430.02M
June 17, 2026261.5265.99265.99272.4256.2731.7M
June 16, 2026245.06263.29263.29263.6245.0640.87M
June 15, 2026203.23222.1222.1222.1203.0130.24M
June 12, 2026183185.08185.08192.7517538.8M
June 11, 2026173177.58177.58184.9916931.95M
June 10, 2026178.57170170179.616826.05M
June 09, 2026158181.71181.71184.68156.2440.23M
June 08, 2026151.05153.9153.9161.5151.0520.63M
June 05, 2026172168.38168.38180.516726.47M
June 04, 2026168.31171.67171.67178.02168.3120.62M
June 03, 2026169.99168.8168.8181.8816535.92M
June 02, 2026147.99160.85160.85163.9514624.39M
June 01, 2026162.34147.75147.75165.66147.721.1M
May 29, 2026172165.42165.42181.29161.425.77M
May 28, 2026158170.4170.4172154.3529.17M
May 27, 2026158.01161.96161.96166.18153.325.59M
May 26, 2026164161.67161.67168.48157.1220.51M
May 25, 2026151163.2163.2163.4815123.64M
May 22, 2026151161.42161.42162150.6627.12M
May 21, 2026160148.52148.52162.5148.0124.3M
May 20, 2026153161.1161.1164.4315228.28M
May 19, 2026155155.2155.2156.9714825.4M
May 18, 2026160160.33160.33164.55154.5422.7M
May 15, 2026177160.4160.4177.88160.2536.99M
May 14, 2026180.01175.55175.55187.7175.3434.78M
May 13, 2026174178.33178.33178.76170.3830.81M
May 12, 2026182.46176.71176.71192175.1333.67M
May 11, 2026163.62178.8178.8183.3716141.47M
May 08, 2026145.95162.1162.1167.99145.3342.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved