T&S Communications Co.,Ltd. (300570.SZ) SHZ

119.04

-2.44(-2.01%)

Updated at December 25 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025118.81121.48121.48121.8115.6124.91M
December 23, 2025118.97118.8118.8121.4411716.43M
December 22, 2025117.7119.44119.44121.52116.7918.89M
December 19, 2025120115.8115.8121.04115.214.95M
December 18, 2025118.5118.25118.25122.74117.4418M
December 17, 2025111.75120.8120.8120.99110.527.02M
December 16, 2025114.32111.18111.18117.8110.1614.8M
December 15, 2025117114.32114.32120.54114.0118.87M
December 12, 2025121.56121.71121.71124.47116.4125.67M
December 11, 2025127119.34119.34128119.0625.49M
December 10, 2025125.58128.24128.24129.712523.9M
December 09, 2025119.79127.88127.88133.58119.7934.94M
December 08, 2025112.2119.75119.75122.95112.239.24M
December 05, 2025103.09112.36112.36115.86103.0940.89M
December 04, 2025102.02102.85102.85104.4910015.09M
December 03, 2025102.33103.3103.3105.7910219.02M
December 02, 2025103.03102.33102.33103.76100.514.78M
December 01, 2025107104.76104.76107.5103.717.4M
November 28, 2025107.7106.4106.4109.99104.4526.18M
November 27, 202599107.5107.5113.229839.86M
November 26, 20259699.9999.99102.695.4528.41M
November 25, 20259097.0697.0699.989.927.04M
November 24, 202588.0688.8888.8890.5587.1511.44M
November 21, 202588.2878790.9986.0211.01M
November 20, 202594.5191.1391.1394.9889.1513M
November 19, 202589.6290.5690.569389.29.94M
November 18, 20259089.8189.8192.289.118.59M
November 17, 202588.890.990.991.1588.87.57M
November 14, 20259188.988.991.0988.8110.81M
November 13, 202593.4592.892.893.7891.929.49M
November 12, 20259593.9393.9395.0191.3111.03M
November 11, 202598.796.3896.38100.9696.119.17M
November 10, 20259996.9496.9499.4495.099.95M
November 07, 20259799.8199.81102.5795.7513.16M
November 06, 202596.0198.2198.21100.9796.019.67M
November 05, 202594.9495.395.39693.298.36M
November 04, 202598.4197.0597.0599.2296.246.81M
November 03, 2025100.9398.498.4100.9797.397.33M
October 31, 2025102.46100.28100.28103.599.769.44M
October 30, 2025107.53102.35102.35108.57102.315.39M
October 29, 2025111.77109109113.25107.614.99M
October 28, 2025106110.32110.32113.4105.0119.7M
October 27, 2025110.71111.65111.65111.98108.117.09M
October 24, 2025101.98108.3108.3108.7100.518.11M
October 23, 2025102.16101.03101.03103.03998.18M
October 22, 2025100.33103.12103.12105.27100.2713.65M
October 21, 202597.56101.85101.85102.9696.1314.15M
October 20, 202596.997.7697.76100.3396.910.5M
October 17, 202597.6594.9994.9998.1794.667.77M
October 16, 20259797.9497.94100.3896.39.22M
October 15, 20259697.6297.6297.794.696.99M
October 14, 2025101.519696101.995.2310.19M
October 13, 202594.02100.08100.08101.89949.9M
October 10, 2025107.61101.89101.89108.36101.1612.35M
October 09, 2025105.51108.15108.15109.87105.4411.25M
September 30, 2025108.96105.28105.28110.99104.912.05M
September 29, 2025106.31108.91108.91109.45105.349.46M
September 26, 2025112.33106.02106.02114.4910615.04M
September 25, 2025113.29113.98113.98116110.312.49M
September 24, 2025113.05113.38113.38114.66112.0811.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved