T&S Communications Co.,Ltd. (300570.SZ) SHZ

Currency In CNY

300570.SZ Historical Return

If you invested ¥1000 in T&S Communications Co.,Ltd. (300570.SZ) since IPO date, it would be worth ¥14,705.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,705.68, while ¥1000 invested 1 year ago would be worth ¥1,963.48. This corresponds to total returns of 1,370.57%, 1,370.57%, 96.35%, respectively, with annualized returns of 31.46%, 71.35%, 96.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300570.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	218	212.35	212.35	219	211.8	11.06M
September 29, 2026	199.92	216.2	216.2	220.44	198.68	16.63M
September 28, 2026	217.33	202.37	202.37	217.86	200	12.55M
September 24, 2026	225.94	219.11	219.11	227.94	216	11.65M
September 23, 2026	227.05	226.18	226.18	230.32	224.25	13.25M
September 22, 2026	223.77	227.46	227.46	232.9	222.6	21.48M
September 21, 2026	228.25	223.7	223.7	230	220	20.05M
September 18, 2026	223.77	229.35	229.35	242.99	222.97	29.03M
September 17, 2026	207.06	215.98	215.98	217.69	205.69	24.44M
September 16, 2026	193.97	206.39	206.39	209.5	193.36	21.22M
September 15, 2026	199.21	194.39	194.39	202.3	193	14.68M
September 11, 2026	199.21	200.86	200.86	204.31	191.63	18.19M
September 10, 2026	199.27	203.27	203.27	213	198.03	19.24M
September 09, 2026	206.83	201.55	201.55	211	200.13	21.27M
September 08, 2026	206.18	201.55	201.55	208.88	199.94	16.12M
September 07, 2026	185.45	206.1	206.1	207.68	185.45	22.93M
September 04, 2026	191	180	180	192.88	178.18	13.99M
September 03, 2026	190.33	188.59	188.59	192.33	183.8	11.22M
September 02, 2026	191.02	189.04	189.04	192.99	185.69	11.25M
September 01, 2026	199.88	193.81	193.81	200	190.8	11.55M
August 31, 2026	196.43	199.49	199.49	204.69	195	15.58M
August 28, 2026	207.8	204.3	204.3	210.5	203.85	17.44M
August 27, 2026	199.96	209.38	209.38	212.59	198.16	25.26M
August 26, 2026	202	197.32	197.32	202	191.6	18.06M
August 25, 2026	199.9	202.7	202.7	206.6	195.8	21.03M
August 24, 2026	215.3	202.9	202.9	215.8	195	24.78M
August 21, 2026	213	214.46	214.46	230.46	205.48	35.49M
August 20, 2026	184.12	213.4	213.4	216.2	180.66	39.5M
August 19, 2026	190.71	180.27	180.27	195	178.59	26.6M
August 18, 2026	203.04	199.27	199.27	205	193.1	28.82M
August 17, 2026	174.69	193.8	193.8	193.8	168.9	24.44M
August 14, 2026	150.02	161.5	161.5	161.96	147.6	22.56M
August 13, 2026	153	149.72	149.72	159.66	149.51	20.22M
August 12, 2026	140.48	149.76	149.76	154.98	139.5	21.27M
August 11, 2026	139.21	140.45	140.45	143.86	137	13.97M
August 10, 2026	143.42	141.99	141.99	149.94	137.94	19.7M
August 07, 2026	137.22	143.43	143.43	146	134.5	27.06M
August 06, 2026	131.42	137.88	137.88	140.5	126.15	29.04M
August 05, 2026	128.52	132.3	132.3	132.95	122	34.96M
August 04, 2026	121.99	133.8	133.8	133.88	120.3	33.38M
August 03, 2026	115.55	118.49	118.49	121.3	111.36	20.07M
July 31, 2026	119	114	114	123.13	113.69	18.96M
July 30, 2026	120.3	105.92	105.92	120.8	102.3	20.18M
July 29, 2026	125.12	120	120	127.77	114.15	16.05M
July 28, 2026	137.02	125	125	137.99	124	14.19M
July 27, 2026	136.8	140.99	140.99	140.99	132.55	11.13M
July 24, 2026	139.58	135.93	135.93	142.3	134.68	9.55M
July 23, 2026	147.9	141	141	151.15	139.68	12.52M
July 22, 2026	151	145.53	145.53	156	143.5	17.29M
July 21, 2026	142.01	153.19	153.19	154	120.68	24.81M
July 20, 2026	163	139.31	139.31	165	133	17.3M
July 17, 2026	179.5	158.08	158.08	179.88	155.89	15.64M
July 16, 2026	188.61	180.7	180.7	194.5	178.42	13.01M
July 15, 2026	207.96	196.83	196.83	209.9	195.68	13.63M
July 14, 2026	193.19	203.88	203.88	204.9	184.3	16.2M
July 13, 2026	207.61	190.7	190.7	211.15	189.5	15.13M
July 10, 2026	215.15	211.64	211.64	222.2	210.92	22.06M
July 09, 2026	208.85	211.83	211.83	212.66	197.46	17.67M
July 08, 2026	217	205.36	205.36	219.32	198.75	12.76M
July 07, 2026	217.23	211.91	211.91	221	207	13.35M