T&S Communications Co.,Ltd. (300570.SZ) SHZ

Currency In CNY

AD

300570.SZ Historical Return

If you invested ¥1000 in T&S Communications Co.,Ltd. (300570.SZ) since IPO date, it would be worth ¥11,211.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,250.17, while ¥1000 invested 1 year ago would be worth ¥1,569.92. This corresponds to total returns of 1,021.12%, 1,025.02%, 56.99%, respectively, with annualized returns of 27.71%, 62.22%, 56.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300570.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026173.16176.08176.08184.28172.3316.82M
October 20, 2026165.47170.61170.61174.65162.5811.54M
October 19, 2026169.22167.38167.38173161.1813.83M
October 16, 2026192.26173.99173.99194.9317018.55M
October 15, 2026185188.46188.46199.5183.5814.83M
October 14, 2026201.34192.8192.8203.2919211.28M
October 13, 2026173201.23201.23207.2717317.5M
October 12, 2026192185.12185.12198.3184.8512.1M
October 09, 2026195193.4193.4202.47184.8214.39M
October 08, 2026212.28199199213.5196.214.68M
September 30, 2026218212.35212.35219211.811.06M
September 29, 2026199.92216.2216.2220.44198.6816.63M
September 28, 2026217.33202.37202.37217.8620012.55M
September 24, 2026225.94219.11219.11227.9421611.65M
September 23, 2026227.05226.18226.18230.32224.2513.25M
September 22, 2026223.77227.46227.46232.9222.621.48M
September 21, 2026228.25223.7223.723022020.05M
September 18, 2026223.77229.35229.35242.99222.9729.03M
September 17, 2026207.06215.98215.98217.69205.6924.44M
September 16, 2026193.97206.39206.39209.5193.3621.22M
September 15, 2026199.21194.39194.39202.319314.68M
September 11, 2026199.21200.86200.86204.31191.6318.19M
September 10, 2026199.27203.27203.27213198.0319.24M
September 09, 2026206.83201.55201.55211200.1321.27M
September 08, 2026206.18201.55201.55208.88199.9416.12M
September 07, 2026185.45206.1206.1207.68185.4522.93M
September 04, 2026191180180192.88178.1813.99M
September 03, 2026190.33188.59188.59192.33183.811.22M
September 02, 2026191.02189.04189.04192.99185.6911.25M
September 01, 2026199.88193.81193.81200190.811.55M
August 31, 2026196.43199.49199.49204.6919515.58M
August 28, 2026207.8204.3204.3210.5203.8517.44M
August 27, 2026199.96209.38209.38212.59198.1625.26M
August 26, 2026202197.32197.32202191.618.06M
August 25, 2026199.9202.7202.7206.6195.821.03M
August 24, 2026215.3202.9202.9215.819524.78M
August 21, 2026213214.46214.46230.46205.4835.49M
August 20, 2026184.12213.4213.4216.2180.6639.5M
August 19, 2026190.71180.27180.27195178.5926.6M
August 18, 2026203.04199.27199.27205193.128.82M
August 17, 2026174.69193.8193.8193.8168.924.44M
August 14, 2026150.02161.5161.5161.96147.622.56M
August 13, 2026153149.72149.72159.66149.5120.22M
August 12, 2026140.48149.76149.76154.98139.521.27M
August 11, 2026139.21140.45140.45143.8613713.97M
August 10, 2026143.42141.99141.99149.94137.9419.7M
August 07, 2026137.22143.43143.43146134.527.06M
August 06, 2026131.42137.88137.88140.5126.1529.04M
August 05, 2026128.52132.3132.3132.9512234.96M
August 04, 2026121.99133.8133.8133.88120.333.38M
August 03, 2026115.55118.49118.49121.3111.3620.07M
July 31, 2026119114114123.13113.6918.96M
July 30, 2026120.3105.92105.92120.8102.320.18M
July 29, 2026125.12120120127.77114.1516.05M
July 28, 2026137.02125125137.9912414.19M
July 27, 2026136.8140.99140.99140.99132.5511.13M
July 24, 2026139.58135.93135.93142.3134.689.55M
July 23, 2026147.9141141151.15139.6812.52M
July 22, 2026151145.53145.53156143.517.29M
July 21, 2026142.01153.19153.19154120.6824.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved