T&S Communications Co.,Ltd. (300570.SZ) SHZ

160.85

+13.1(+8.87%)

Updated at June 02 03:11PM

Currency In CNY

300570.SZ Historical Return

If you invested ¥1000 in T&S Communications Co.,Ltd. (300570.SZ) since IPO date, it would be worth ¥11,139.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,248.25, while ¥1000 invested 1 year ago would be worth ¥2,382.96. This corresponds to total returns of 1,013.92%, 1,024.83%, 138.3%, respectively, with annualized returns of 28.91%, 62.22%, 138.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300570.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	162.34	147.75	147.75	165.66	147.7	21.1M
May 29, 2026	172	165.42	165.42	181.29	161.4	25.77M
May 28, 2026	158	170.4	170.4	172	154.35	29.17M
May 27, 2026	158.01	161.96	161.96	166.18	153.3	25.59M
May 26, 2026	164	161.67	161.67	168.48	157.12	20.51M
May 25, 2026	151	163.2	163.2	163.48	151	23.64M
May 22, 2026	151	161.42	161.42	162	150.66	27.12M
May 21, 2026	160	148.52	148.52	162.5	148.01	24.3M
May 20, 2026	153	161.1	161.1	164.43	152	28.28M
May 19, 2026	155	155.2	155.2	156.97	148	25.4M
May 18, 2026	160	160.33	160.33	164.55	154.54	22.7M
May 15, 2026	177	160.4	160.4	177.88	160.25	36.99M
May 14, 2026	180.01	175.55	175.55	187.7	175.34	34.78M
May 13, 2026	174	178.33	178.33	178.76	170.38	30.81M
May 12, 2026	182.46	176.71	176.71	192	175.13	33.67M
May 11, 2026	163.62	178.8	178.8	183.37	161	41.47M
May 08, 2026	145.95	162.1	162.1	167.99	145.33	42.1M
May 07, 2026	155.05	150.05	150.05	158.08	145.7	38.07M
May 06, 2026	138.51	143.87	143.87	151.05	137	27.7M
April 30, 2026	140.71	135.92	135.92	144.52	135.6	18.78M
April 29, 2026	140	138.27	138.27	142.52	135.67	17.65M
April 28, 2026	149	142.62	142.62	152.32	140.9	21.23M
April 27, 2026	135.2	149.82	149.82	150.66	135	42.28M
April 24, 2026	129.95	134.1	134.1	135.98	127.24	30.49M
April 23, 2026	145.72	135.03	135.03	147.6	134	30.47M
April 22, 2026	143.24	145.5	145.5	151.33	143.1	28.46M
April 21, 2026	133.35	143.1	143.1	144.88	132.94	27.2M
April 20, 2026	143	137.45	137.45	143	136.01	29.29M
April 17, 2026	133.97	141.22	141.22	142.86	133.6	34.12M
April 16, 2026	130.78	134.52	134.52	136.37	130.53	24.82M
April 15, 2026	135.2	130.03	130.03	136.26	128.88	27.27M
April 14, 2026	134.99	136.42	136.42	137.39	132.08	34.58M
April 13, 2026	124.85	136.6	136.6	138.59	124.81	39.39M
April 10, 2026	129	127.15	127.15	129.35	124.6	33.73M
April 09, 2026	121	128.29	128.29	129.89	120.42	34.48M
April 08, 2026	117.44	122.95	122.95	123.41	116.51	30.25M
April 07, 2026	112.66	115.02	115.02	117.5	112.66	20.81M
April 03, 2026	115	112.51	112.51	116.55	112.12	21.34M
April 02, 2026	109.32	112.02	112.02	116.9	108.85	22.09M
April 01, 2026	110.4	110.92	110.92	111	107.85	20.35M
March 31, 2026	111.82	107.66	107.66	112	106.03	25.55M
March 30, 2026	115.9	117.21	117.21	117.9	113.42	14.53M
March 27, 2026	112.27	118.27	118.27	120.46	111.18	18.79M
March 26, 2026	117.5	117.32	117.32	122.78	116.36	21.12M
March 25, 2026	118.1	119.21	119.21	121.47	117.13	23.3M
March 24, 2026	114.95	114.7	114.7	116	110.15	18.51M
March 23, 2026	115.59	111.66	111.66	119	110.3	19.53M
March 20, 2026	120.28	119.16	119.16	125.2	118.3	28.1M
March 19, 2026	115.01	117.26	117.26	120.68	115.01	19.8M
March 18, 2026	115.79	117.5	117.5	117.96	113.58	16.59M
March 17, 2026	126.12	113.84	113.84	126.2	112.8	28.93M
March 16, 2026	126.56	126.11	126.11	128.41	124	15.26M
March 13, 2026	129.01	127.9	127.9	131.92	127	15.99M
March 12, 2026	130.19	132.37	132.37	136.8	127.87	26.2M
March 11, 2026	131	129.8	129.8	136.5	128.9	21.87M
March 10, 2026	130	128.3	130.06	130	124.1	13.11M
March 09, 2026	123.46	120.78	120.78	123.88	115.54	19.95M
March 06, 2026	130	127.7	127.7	131.27	124.1	16.27M
March 05, 2026	135.69	128.99	128.99	135.7	127.21	22.77M
March 04, 2026	139.01	133.35	131.99	139.01	130	11.62M