Hangzhou Anysoft Information Technology Co., Ltd. (300571.SZ) SHZ

Currency In CNY

300571.SZ Historical Return

If you invested ¥1000 in Hangzhou Anysoft Information Technology Co., Ltd. (300571.SZ) since IPO date, it would be worth ¥4,866.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.74, while ¥1000 invested 1 year ago would be worth ¥748.89. This corresponds to total returns of 386.64%, -28.53%, -25.11%, respectively, with annualized returns of 17.51%, -6.51%, -25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300571.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.04	26.96	26.96	28.6	26.93	4.13M
September 29, 2026	27.11	27.8	27.8	28.24	27.11	3.35M
September 28, 2026	29.1	27.47	27.47	29.1	27.23	5.37M
September 24, 2026	29.15	29.1	29.1	29.74	29	3.8M
September 23, 2026	29.04	29.41	29.41	29.68	28.97	4.81M
September 22, 2026	29.04	29.72	29.72	30.5	29.04	7.01M
September 21, 2026	29.03	29.3	29.3	29.66	29.02	4.68M
September 18, 2026	29.04	29.03	29.03	29.22	28.55	6.75M
September 17, 2026	28.52	28.61	28.61	30.71	28.45	9.05M
September 16, 2026	27.09	28.7	28.7	28.88	26.81	6.3M
September 15, 2026	27.5	27.18	27.18	27.96	27.13	3.16M
September 11, 2026	29.75	27.68	27.68	29.75	27.05	4.2M
September 10, 2026	28.85	28.3	28.3	29.11	28.15	3.2M
September 09, 2026	29.55	28.85	28.85	29.93	28.68	5.2M
September 08, 2026	29.12	29.18	29.18	29.96	28.88	4.8M
September 07, 2026	28.9	29.11	29.11	29.45	28.7	3.92M
September 04, 2026	29.75	28.92	28.92	30.22	28.73	6.33M
September 03, 2026	29.9	29.23	29.23	30.15	29.01	4.06M
September 02, 2026	29.54	29.59	29.59	30	29.2	4.45M
September 01, 2026	30.1	29.97	29.97	31.14	29.6	6.68M
August 31, 2026	28.2	30.32	30.32	30.37	28.03	8.92M
August 28, 2026	29.08	28.73	28.73	30.03	28.73	9.21M
August 27, 2026	30.83	29.55	29.55	30.83	29.27	10.79M
August 26, 2026	29.97	30.56	30.56	30.96	29	7.32M
August 25, 2026	29.01	29.97	29.97	30.13	28.55	5.22M
August 24, 2026	30.83	29.58	29.58	30.99	28.86	6.24M
August 21, 2026	30.31	30.72	30.72	31.02	29.76	4.95M
August 20, 2026	31.14	30.88	30.88	31.45	30.31	6.96M
August 19, 2026	33	30.9	30.9	33.22	30.7	9.34M
August 18, 2026	34.73	33.9	33.9	34.8	33.12	8.71M
August 17, 2026	34.3	35.04	35.04	35.1	33.79	10.14M
August 14, 2026	34	34.6	34.6	34.88	33.45	11.37M
August 13, 2026	35.9	33.88	33.88	36.63	33.86	14.67M
August 12, 2026	34.55	34.8	34.8	35.27	33.5	11.62M
August 11, 2026	33.87	33.67	33.67	34.2	33.02	5.8M
August 10, 2026	34.63	34.09	34.09	34.95	33.48	7.74M
August 07, 2026	34.47	34.96	34.96	35	33.27	8.8M
August 06, 2026	34.68	34.57	34.57	35.43	34	11.12M
August 05, 2026	34	35.13	35.13	35.97	33.51	14.11M
August 04, 2026	32.8	34.22	34.22	34.68	31.95	15.75M
August 03, 2026	30.5	31.32	31.32	31.79	30.5	9.27M
July 31, 2026	29.91	30.56	30.56	31.93	29.39	13.25M
July 30, 2026	29.94	27.88	27.88	30.27	27.75	8.74M
July 29, 2026	30.67	30.17	30.17	30.97	29.2	8.69M
July 28, 2026	31.2	30.73	30.73	31.95	30.52	7.91M
July 27, 2026	30.24	31.69	31.69	31.72	29.91	8.62M
July 24, 2026	31.15	30.28	30.28	31.19	29.86	8.5M
July 23, 2026	31.65	31.58	31.58	33.07	30.72	13.93M
July 22, 2026	29.5	31.27	31.27	32.52	29.15	14.87M
July 21, 2026	29.64	30.39	30.39	30.43	25.12	16.42M
July 20, 2026	31.01	29.2	29.2	33.73	28.42	15.51M
July 17, 2026	32.5	29.49	29.49	32.5	28.9	9.16M
July 16, 2026	32.8	32.32	32.32	34.17	32.07	6.96M
July 15, 2026	34.32	33.38	33.38	34.86	33.09	5.94M
July 14, 2026	34.18	34.19	34.19	35.15	32.33	8.73M
July 13, 2026	37.48	34.16	34.16	38.08	34	8.95M
July 10, 2026	37.48	37.43	37.43	39.8	37.4	10.88M
July 09, 2026	37.74	37.92	37.92	38.27	35.67	10.74M
July 08, 2026	37.1	37.17	37.17	39.21	36.2	12.14M
July 07, 2026	39.08	37.02	37.02	39.38	36.36	7.83M