Hangzhou Anysoft Information Technology Co., Ltd. (300571.SZ) SHZ

Currency In CNY

300571.SZ Historical Return

If you invested ¥1000 in Hangzhou Anysoft Information Technology Co., Ltd. (300571.SZ) since IPO date, it would be worth ¥5,516.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.12, while ¥1000 invested 1 year ago would be worth ¥960.4. This corresponds to total returns of 451.62%, -27.79%, -3.96%, respectively, with annualized returns of 19.38%, -6.3%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300571.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.91	30.56	30.56	31.93	29.39	13.25M
July 30, 2026	29.94	27.88	27.88	30.27	27.75	8.74M
July 29, 2026	30.67	30.17	30.17	30.97	29.2	8.69M
July 28, 2026	31.2	30.73	30.73	31.95	30.52	7.91M
July 27, 2026	30.24	31.69	31.69	31.72	29.91	8.62M
July 24, 2026	31.15	30.28	30.28	31.19	29.86	8.5M
July 23, 2026	31.65	31.58	31.58	33.07	30.72	13.93M
July 22, 2026	29.5	31.27	31.27	32.52	29.15	14.87M
July 21, 2026	29.64	30.39	30.39	30.43	25.12	16.42M
July 20, 2026	31.01	29.2	29.2	33.73	28.42	15.51M
July 17, 2026	32.5	29.49	29.49	32.5	28.9	9.16M
July 16, 2026	32.8	32.32	32.32	34.17	32.07	6.96M
July 15, 2026	34.32	33.38	33.38	34.86	33.09	5.94M
July 14, 2026	34.18	34.19	34.19	35.15	32.33	8.73M
July 13, 2026	37.48	34.16	34.16	38.08	34	8.95M
July 10, 2026	37.48	37.43	37.43	39.8	37.4	10.88M
July 09, 2026	37.74	37.92	37.92	38.27	35.67	10.74M
July 08, 2026	37.1	37.17	37.17	39.21	36.2	12.14M
July 07, 2026	39.08	37.02	37.02	39.38	36.36	7.83M
July 06, 2026	41.19	39.12	39.12	41.55	38.5	9.39M
July 03, 2026	42.18	41.27	41.27	43.26	41.2	8.63M
July 02, 2026	43.49	42.2	42.2	44.76	42	12.83M
July 01, 2026	45.66	45.71	45.71	46.67	44.14	15.76M
June 30, 2026	42.81	45.66	45.66	46.93	41.7	16.35M
June 29, 2026	45.52	42.83	42.83	46.84	41.85	17.4M
June 26, 2026	48.7	45.97	45.97	48.79	43.87	23.48M
June 25, 2026	51.2	49.31	49.31	55	48.84	29.31M
June 24, 2026	46.84	51.62	51.62	52	44.8	29.28M
June 23, 2026	48	46.33	46.33	49.1	45.88	21.32M
June 22, 2026	45.71	49.17	49.17	49.71	45.09	27.86M
June 18, 2026	44.9	46.1	46.1	47.46	44.01	27.88M
June 17, 2026	42.51	43.73	43.73	44.33	42.11	15.1M
June 16, 2026	41.68	42.5	42.5	43.25	40.88	11.28M
June 15, 2026	39.86	41.58	41.58	41.7	39.61	10.55M
June 12, 2026	40.45	38.99	38.99	41.1	38.94	9.14M
June 11, 2026	41	39.83	39.83	41.2	39	10.19M
June 10, 2026	42.24	41.31	41.31	42.9	40.5	11.9M
June 09, 2026	43.62	43	43	43.68	41.5	11.33M
June 08, 2026	43.63	42.54	42.54	44.56	41.89	15M
June 05, 2026	45.81	45.12	45.12	48.6	44.6	19.06M
June 04, 2026	44.5	45.88	45.88	46.79	43.88	17.03M
June 03, 2026	44.87	45.37	45.37	46	44	14.17M
June 02, 2026	45.99	45.18	45.18	46.38	43.33	10.21M
June 01, 2026	46.04	45.43	45.43	47.41	45.23	11.04M
May 29, 2026	49.33	46.87	46.87	50.68	46	15.15M
May 28, 2026	50	49.62	49.62	52.45	48.03	17.72M
May 27, 2026	53.9	49.95	49.95	54.27	49.25	21.64M
May 26, 2026	60.1	54.01	54.01	60.9	53.4	25.32M
May 25, 2026	65	62.2	62.2	67.67	57.73	29.53M
May 22, 2026	61.24	64.71	64.71	65	59.44	22.73M
May 21, 2026	64.02	59.41	59.41	66.5	59	22.46M
May 20, 2026	65.73	63.81	63.81	66.58	62.61	24.8M
May 19, 2026	69.02	65.89	65.89	73.34	65.03	32.61M
May 18, 2026	64.02	68.6	68.6	72.49	64.02	33.1M
May 15, 2026	64	61.43	61.43	66.75	60.71	28.47M
May 14, 2026	66	66.48	66.48	68.68	61	35.41M
May 13, 2026	58.5	62.99	62.99	65	52.1	35.86M
May 12, 2026	57	57.39	57.39	59.84	55	22.46M
May 11, 2026	56.96	57.65	57.65	58.5	53.47	27.9M
May 08, 2026	56.85	58	58	58.99	56	26.32M