Hangzhou Anysoft Information Technology Co., Ltd. (300571.SZ) SHZ

29.56

-0.69(-2.28%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.1929.5629.5630.1929.33.92M
November 06, 202530.4130.2530.2530.7330.032.78M
November 05, 202530.4830.4930.4930.8930.013.45M
November 04, 202531.6531.0531.0531.6530.83.08M
November 03, 202531.5531.6131.6131.8631.183.02M
October 31, 20253131.4531.4531.9230.833.37M
October 30, 202531.8531.0531.053230.836.12M
October 29, 202532.632.4832.4832.632.053.46M
October 28, 202532.332.632.633.2231.93.93M
October 27, 20253332.2532.2533.1632.054.06M
October 24, 202532.0232.7332.7332.7531.894M
October 23, 202532.3731.8231.8232.4130.925.65M
October 22, 202533.5532.4432.4433.5532.325.51M
October 21, 202533.8133.7433.7433.9533.374.1M
October 20, 202533.833.833.834.633.356.18M
October 17, 202533.933.1133.1134.9933.15.99M
October 16, 202534.8133.6333.6334.8133.495.54M
October 15, 202532.6634.6534.6535.2832.316.87M
October 14, 202534.5132.6132.6134.9932.485.47M
October 13, 20253334.2534.2534.3332.45.94M
October 10, 20253634.934.936.0834.86.3M
October 09, 202536.6363636.9935.818.67M
September 30, 20253636.8336.8337.9835.8811.07M
September 29, 20253635.6235.6236.1735.046.42M
September 26, 202536.2735.1135.1136.8735.119.21M
September 25, 202536.536.6136.6137.936.515.84M
September 24, 202534.7535.635.635.9534.510.86M
September 23, 202534.7334.9634.9635.4832.8312.16M
September 22, 202532.9134.734.735.2932.710.9M
September 19, 202533.2232.7832.7833.7332.636.5M
September 18, 202534.1633.5633.5634.933.111.26M
September 17, 202533.3633.6133.6133.8633.314.08M
September 16, 202532.7733.6933.6933.7332.534.89M
September 15, 202533.0432.8632.8633.232.394.62M
September 12, 202532.9833.0333.0334.1732.916.6M
September 11, 202532.233.1133.1133.18327.3M
September 10, 202531.631.7731.7732.3631.63.53M
September 09, 202532.8431.4631.4632.8431.454.32M
September 08, 202532.0932.5632.5632.5731.74.44M
September 05, 202531.6232.1132.1132.231.334.76M
September 04, 202532.531.3131.3132.6630.815.99M
September 03, 202533.1132.132.133.231.885.67M
September 02, 202534.5132.932.934.6232.659.5M
September 01, 202535.2234.7334.7336.334.589.76M
August 29, 20253534.5434.5435.7933.5916.25M
August 28, 202535.3135.8435.8435.9834.1114.48M
August 27, 202534.8835.0835.0836.4934.615.52M
August 26, 202534.5134.5334.533534.286.88M
August 25, 202535.6634.9234.9235.8834.214.1M
August 22, 202533.3534.8334.8334.8333.1312.57M
August 21, 202533.6633.1133.1133.9332.865.65M
August 20, 202533.3233.6333.6333.732.965.99M
August 19, 202533.4533.5933.5933.8533.197.93M
August 18, 202532.5533.4233.4233.8632.5510.15M
August 15, 202531.9832.5432.5432.631.985.5M
August 14, 202532.4232.0432.0432.9632.048.11M
August 13, 202532.1732.4532.4532.8731.97.37M
August 12, 202531.732.1132.1132.231.515M
August 11, 202531.0831.931.931.9530.946.84M
August 08, 20253231.0931.0932.0730.957.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved