Hangzhou Anysoft Information Technology Co., Ltd. (300571.SZ) SHZ

27.76

+0.13(+0.47%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253027.6327.633027.63.05M
December 03, 202529.428.428.429.428.223.61M
December 02, 202529.829.2929.2929.8292.39M
December 01, 202529.5729.6729.6730.1229.183.83M
November 28, 20253029.6129.6130.2829.333.93M
November 27, 202530.2303030.5829.853.61M
November 26, 202529.8730.1530.1531.829.865.66M
November 25, 202529.8729.9629.9630.4729.874.07M
November 24, 202529.1829.7629.7629.9828.673.84M
November 21, 202529.1728.928.929.928.384.33M
November 20, 202529.729.5429.5429.8529.072.86M
November 19, 202530.2429.3829.3830.3229.293.15M
November 18, 202530.7430.230.230.7430.054.22M
November 17, 202529.0730.830.830.9828.967.73M
November 14, 202528.829.3329.3330.4928.746.35M
November 13, 202528.7929.2829.2829.3928.62.7M
November 12, 202529.1828.7928.7929.1828.532.6M
November 11, 202529.529.1329.1329.6328.93.02M
November 10, 202529.729.4129.4129.7829.163.04M
November 07, 202530.1929.5629.5630.1929.33.92M
November 06, 202530.4130.2530.2530.7330.032.78M
November 05, 202530.4830.4930.4930.8930.013.45M
November 04, 202531.6531.0531.0531.6530.83.08M
November 03, 202531.5531.6131.6131.8631.183.02M
October 31, 20253131.4531.4531.9230.833.37M
October 30, 202531.8531.0531.053230.836.12M
October 29, 202532.632.4832.4832.632.053.46M
October 28, 202532.332.632.633.2231.93.93M
October 27, 20253332.2532.2533.1632.054.06M
October 24, 202532.0232.7332.7332.7531.894M
October 23, 202532.3731.8231.8232.4130.925.65M
October 22, 202533.5532.4432.4433.5532.325.51M
October 21, 202533.8133.7433.7433.9533.374.1M
October 20, 202533.833.833.834.633.356.18M
October 17, 202533.933.1133.1134.9933.15.99M
October 16, 202534.8133.6333.6334.8133.495.54M
October 15, 202532.6634.6534.6535.2832.316.87M
October 14, 202534.5132.6132.6134.9932.485.47M
October 13, 20253334.2534.2534.3332.45.94M
October 10, 20253634.934.936.0834.86.3M
October 09, 202536.6363636.9935.818.67M
September 30, 20253636.8336.8337.9835.8811.07M
September 29, 20253635.6235.6236.1735.046.42M
September 26, 202536.2735.1135.1136.8735.119.21M
September 25, 202536.536.6136.6137.936.515.84M
September 24, 202534.7535.635.635.9534.510.86M
September 23, 202534.7334.9634.9635.4832.8312.16M
September 22, 202532.9134.734.735.2932.710.9M
September 19, 202533.2232.7832.7833.7332.636.5M
September 18, 202534.1633.5633.5634.933.111.26M
September 17, 202533.3633.6133.6133.8633.314.08M
September 16, 202532.7733.6933.6933.7332.534.89M
September 15, 202533.0432.8632.8633.232.394.62M
September 12, 202532.9833.0333.0334.1732.916.6M
September 11, 202532.233.1133.1133.18327.3M
September 10, 202531.631.7731.7732.3631.63.53M
September 09, 202532.8431.4631.4632.8431.454.32M
September 08, 202532.0932.5632.5632.5731.74.44M
September 05, 202531.6232.1132.1132.231.334.76M
September 04, 202532.531.3131.3132.6630.815.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved