Hangzhou Anysoft Information Technology Co., Ltd. (300571.SZ) SHZ

45.18

-0.25(-0.55%)

Updated at June 02 03:12PM

Currency In CNY

300571.SZ Historical Return

If you invested ¥1000 in Hangzhou Anysoft Information Technology Co., Ltd. (300571.SZ) since IPO date, it would be worth ¥8,155.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.29, while ¥1000 invested 1 year ago would be worth ¥1,506. This corresponds to total returns of 715.52%, 30.73%, 50.6%, respectively, with annualized returns of 24.8%, 5.5%, 50.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300571.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.04	45.43	45.43	47.41	45.23	11.04M
May 29, 2026	49.33	46.87	46.87	50.68	46	15.15M
May 28, 2026	50	49.62	49.62	52.45	48.03	17.72M
May 27, 2026	53.9	49.95	49.95	54.27	49.25	21.64M
May 26, 2026	60.1	54.01	54.01	60.9	53.4	25.32M
May 25, 2026	65	62.2	62.2	67.67	57.73	29.53M
May 22, 2026	61.24	64.71	64.71	65	59.44	22.73M
May 21, 2026	64.02	59.41	59.41	66.5	59	22.46M
May 20, 2026	65.73	63.81	63.81	66.58	62.61	24.8M
May 19, 2026	69.02	65.89	65.89	73.34	65.03	32.61M
May 18, 2026	64.02	68.6	68.6	72.49	64.02	33.1M
May 15, 2026	64	61.43	61.43	66.75	60.71	28.47M
May 14, 2026	66	66.48	66.48	68.68	61	35.41M
May 13, 2026	58.5	62.99	62.99	65	52.1	35.86M
May 12, 2026	57	57.39	57.39	59.84	55	22.46M
May 11, 2026	56.96	57.65	57.65	58.5	53.47	27.9M
May 08, 2026	56.85	58	58	58.99	56	26.32M
May 07, 2026	51.56	57.58	57.58	58.42	50.7	35.56M
May 06, 2026	49.93	51.52	51.52	53.22	48.88	38.16M
April 30, 2026	43.21	44.35	44.35	44.96	42.42	22.32M
April 29, 2026	38.29	42.5	42.5	43.7	38.29	25.92M
April 28, 2026	34.35	38.9	38.9	40.03	34.31	30.44M
April 27, 2026	35.71	34.45	34.45	36	33.92	9.43M
April 24, 2026	36.52	35.8	35.8	36.61	34.87	11.85M
April 23, 2026	36.01	36.9	36.9	37.8	35.86	14.06M
April 22, 2026	34.81	36.64	36.64	36.8	34.56	13.1M
April 21, 2026	36.31	35.31	35.31	36.4	34.7	11.49M
April 20, 2026	35.98	36.77	36.77	38.96	35.98	20.44M
April 17, 2026	36.3	35.71	35.71	36.3	34.91	14.69M
April 16, 2026	35.42	36.25	36.25	36.8	35.42	22M
April 15, 2026	35.42	34.84	34.84	35.6	34.2	12.44M
April 14, 2026	35.6	35.29	35.29	36.18	34.93	19.23M
April 13, 2026	34.18	34.63	34.63	35.19	34.11	12.19M
April 10, 2026	35.04	34.57	34.57	35.3	34.49	15.27M
April 09, 2026	35	34.96	34.96	35.5	34.46	24.9M
April 08, 2026	31.62	36.61	36.61	36.61	31.62	24.95M
April 07, 2026	31.63	30.51	30.51	32.29	30.18	9.64M
April 03, 2026	32.36	31.69	31.69	33.12	31.24	9.06M
April 02, 2026	33.31	31.92	31.92	33.39	31.6	10.14M
April 01, 2026	33.01	33.44	33.44	33.9	32.44	13.75M
March 31, 2026	32.82	32.1	32.1	33.4	32.09	7.84M
March 30, 2026	31.8	33.22	33.22	33.32	31.18	10.9M
March 27, 2026	32.23	32.5	32.5	33.8	31.92	10.08M
March 26, 2026	33.91	32.69	32.69	34.08	32.52	11.21M
March 25, 2026	33.11	33.9	33.9	34.68	33.11	17.99M
March 24, 2026	32	33.4	33.4	34.58	30.72	22.94M
March 23, 2026	31.82	31.3	31.3	32.39	31.06	12.86M
March 20, 2026	34.82	32.89	32.89	35.49	32.7	20.9M
March 19, 2026	36.01	35	35	37	34.6	30.55M
March 18, 2026	29.88	35.24	35.24	35.24	29.88	20.85M
March 17, 2026	30.94	29.37	29.37	30.95	29.28	4.77M
March 16, 2026	30.26	30.69	30.69	30.7	29.75	3.36M
March 13, 2026	31.33	30.25	30.25	31.68	30.16	5.17M
March 12, 2026	32.15	31.71	31.71	32.27	31.41	4.36M
March 11, 2026	32.48	32.17	32.17	32.99	32.15	6.43M
March 10, 2026	28.5	32	32.64	33.28	28.5	6.09M
March 09, 2026	28.89	32.35	32.35	32.66	28.51	12.83M
March 06, 2026	28.5	29.72	29.72	30.64	28.46	6.2M
March 05, 2026	28.86	28.67	28.67	29.09	28.38	4.18M
March 04, 2026	30.2	27.75	28.03	30.2	27.62	3.36M