Shenzhen Anche Technologies Co., Ltd. (300572.SZ) SHZ

29.45

+0.57(+1.97%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.0128.8828.8830.3228.887.78M
October 16, 202529.4630.3330.3330.7628.8211.87M
October 15, 202529.4629.4829.4829.628.597.45M
October 14, 202529.9429.3229.3230.6929.159.64M
October 13, 202528.829.9429.9430.2828.89.09M
October 10, 202529.3130.530.53129.3115.83M
October 09, 202529.3929.2129.2129.828.869.13M
September 30, 202528.9429.3529.3529.6928.749.92M
September 29, 202528.6928.9428.9429.328.1710.82M
September 26, 20252928.728.729.5528.359.42M
September 25, 202528.9629.129.129.8928.5513.08M
September 24, 202527.4628.528.528.6826.7712.66M
September 23, 202528.2427.4427.4428.2426.712.07M
September 22, 202528.7228.2628.2628.927.8411.39M
September 19, 202528.328.728.729.8127.8217.34M
September 18, 202528.7828.3528.3529.4827.2620.93M
September 17, 202527.228.7728.7729.526.9622.93M
September 16, 202527.1827.227.227.5526.7513.83M
September 15, 202524.827.327.32824.2725.36M
September 12, 202525.1824.4824.4825.1824.427.82M
September 11, 202524.5625.225.225.324.527.79M
September 10, 202524.5724.7424.7425.4724.567.03M
September 09, 202524.1624.8324.8324.9723.869.07M
September 08, 202524.3824.1624.1624.3823.837.02M
September 05, 202524.1724.324.324.6324.088.34M
September 04, 202524.3824.1424.1424.9223.749.51M
September 03, 202524.9924.2124.2125.324.068.86M
September 02, 202526.324.9224.9226.5824.712.01M
September 01, 202525.6826.3126.3126.6225.6610.39M
August 29, 202526.1425.6825.6826.1425.548.59M
August 28, 202525.826.2126.2126.3825.410.53M
August 27, 202526.6526.1826.1827.1925.8412.63M
August 26, 202527.726.7426.7427.7926.616.75M
August 25, 202528.127.9127.9128.6627.4619.68M
August 22, 202527.5127.9927.9928.1927.2616.04M
August 21, 202526.6227.3427.3427.8826.2921.92M
August 20, 202526.1726.5426.542725.9916.56M
August 19, 202526.0426.2526.2526.7825.4216.13M
August 18, 202525.725.9625.9626.9925.3322.66M
August 15, 202524.2525.725.725.824.0522.03M
August 14, 202525.6724.4124.4125.9524.3619.34M
August 13, 202526.1825.6925.6926.625.3822.49M
August 12, 202527.226.5226.5227.4125.9318.7M
August 11, 20252726.9426.9427.226.421.19M
August 08, 202527.7526.9726.9728.626.9630.73M
August 07, 202532.9828.9228.9233.6527.7847.36M
August 06, 20252631.2131.2131.2125.0535.1M
August 05, 202526.0126.0126.0126.0126.010
August 04, 202526.0126.0126.0126.0126.010
August 01, 202526.0126.0126.0126.0126.010
July 31, 202526.0126.0126.0126.0126.010
July 30, 202526.0126.0126.0126.0126.010
July 29, 202523.1926.0126.0126.1522.9721.25M
July 28, 202523.0923.2523.2523.4422.79.15M
July 25, 202523.523.0823.0823.622.5610.47M
July 24, 202523.123.2423.2423.723.039.74M
July 23, 202523.723.0223.0223.722.788.06M
July 22, 202523.623.6523.6523.7423.296.07M
July 21, 202523.6423.623.624.0823.169.34M
July 18, 202523.3123.8723.8724.123.1411.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved