Shenzhen Anche Technologies Co., Ltd. (300572.SZ) SHZ

Currency In CNY

300572.SZ Historical Return

If you invested ¥1000 in Shenzhen Anche Technologies Co., Ltd. (300572.SZ) since IPO date, it would be worth ¥4,028.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.25, while ¥1000 invested 1 year ago would be worth ¥1,367.76. This corresponds to total returns of 302.82%, -17.18%, 36.78%, respectively, with annualized returns of 15.71%, -3.7%, 36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300572.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	26.67	26.9	26.9	26.99	25.68	7.12M
June 18, 2026	26.8	26.82	26.82	27.24	26.46	4.6M
June 17, 2026	28.27	26.99	26.99	28.27	26.75	6.32M
June 16, 2026	27.5	28.12	28.12	28.38	27.33	5.28M
June 15, 2026	26.66	27.5	27.5	27.5	26.6	4.48M
June 12, 2026	27.75	26.75	26.75	27.79	26.46	6.95M
June 11, 2026	26	27.21	27.21	27.97	25.71	9.42M
June 10, 2026	26.57	26.06	26.06	26.57	25.71	4.56M
June 09, 2026	26.42	26.75	26.75	26.94	25.83	4.1M
June 08, 2026	25.98	25.9	25.9	27.25	25.6	4.98M
June 05, 2026	27.61	26.92	26.92	27.61	26.5	4.35M
June 04, 2026	28.34	27.61	27.61	28.66	27.35	4.21M
June 03, 2026	29.2	28.33	28.33	29.48	28.01	4.17M
June 02, 2026	29.2	28.77	28.77	29.53	27.58	5.42M
June 01, 2026	29.87	29.18	29.18	29.88	28.88	5.74M
May 29, 2026	31.86	29.96	29.96	32.33	29.61	8.41M
May 28, 2026	30.04	31.86	31.86	32.08	30.04	8.02M
May 27, 2026	31.85	30.1	30.1	32.58	29.84	7.91M
May 26, 2026	33	31.94	31.94	33	31.5	5.87M
May 25, 2026	33.22	33	33	33.74	32.51	5.56M
May 22, 2026	31.55	33.19	33.19	33.33	31.14	7.79M
May 21, 2026	33.7	31.37	31.37	33.8	31.14	7.21M
May 20, 2026	33.88	33.47	33.47	34.58	33.3	5.17M
May 19, 2026	33.39	34.19	34.19	34.46	32.71	8.31M
May 18, 2026	33.7	33.38	33.38	34.47	32.84	9.74M
May 15, 2026	35.15	33.66	33.66	35.79	33.5	10.42M
May 14, 2026	35.07	35.07	35.07	36.45	34.81	9.26M
May 13, 2026	35.05	35.07	35.07	36	34.5	7.08M
May 12, 2026	34.66	35.2	35.2	36	34.19	10.1M
May 11, 2026	35.01	34.7	34.7	35.67	34.17	14.84M
May 08, 2026	32.7	34.59	34.59	34.98	32.3	21.56M
May 07, 2026	30.8	32.41	32.41	32.64	30.63	11.36M
May 06, 2026	30.59	30.76	30.76	31.11	30.2	8.2M
April 30, 2026	28.81	30.58	30.58	30.7	28.65	11.38M
April 29, 2026	28.76	28.96	28.96	29.08	28.16	4.95M
April 28, 2026	28.58	28.77	28.77	28.98	28.25	4.56M
April 27, 2026	27.67	28.79	28.79	28.91	27.32	5.87M
April 24, 2026	28.44	27.84	27.84	28.44	27.68	4.03M
April 23, 2026	29.28	28.43	28.43	30.07	28.38	5.77M
April 22, 2026	29.14	29.36	29.36	29.43	28.7	6.44M
April 21, 2026	28.41	29.43	29.43	29.72	28.24	9.04M
April 20, 2026	28.66	28.4	28.4	29.15	28.16	4.4M
April 17, 2026	28.98	28.63	28.63	29.05	28.41	4.48M
April 16, 2026	29.38	29.08	29.08	29.53	28.68	6.27M
April 15, 2026	30.32	29.41	29.41	30.5	29.2	5.51M
April 14, 2026	30.5	30.22	30.22	30.5	29.69	5.26M
April 13, 2026	29.4	30.13	30.13	30.88	29.22	10.17M
April 10, 2026	29.05	29.3	29.3	29.62	29	5.93M
April 09, 2026	28.82	28.95	28.95	29.17	28.62	4.56M
April 08, 2026	28.13	29.1	29.1	29.48	27.99	9.17M
April 07, 2026	26.95	27.53	27.53	27.56	26.81	3.13M
April 03, 2026	27.07	27.02	27.02	27.4	26.74	3.41M
April 02, 2026	28.15	27.12	27.12	28.15	26.91	5.26M
April 01, 2026	27.98	28.03	28.03	28.22	27.67	4.99M
March 31, 2026	27.25	27.64	27.64	28.35	27.25	7.76M
March 30, 2026	27.41	27.25	27.25	27.46	26.78	3.92M
March 27, 2026	26.63	27.41	27.41	27.5	26.53	4.42M
March 26, 2026	27.02	26.97	26.97	27.67	26.85	5.7M
March 25, 2026	26.49	27.15	27.15	27.19	25.88	7.94M
March 24, 2026	24.22	26.23	26.23	26.27	24.22	8.91M