Shenzhen Anche Technologies Co., Ltd. (300572.SZ) SHZ

Currency In CNY

AD

300572.SZ Historical Return

If you invested ¥1000 in Shenzhen Anche Technologies Co., Ltd. (300572.SZ) since IPO date, it would be worth ¥2,827.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.54, while ¥1000 invested 1 year ago would be worth ¥680.96. This corresponds to total returns of 182.79%, -19.65%, -31.9%, respectively, with annualized returns of 11.29%, -4.28%, -31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300572.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.7719.0619.0619.218.553.33M
August 20, 202618.6718.9518.9519.2318.415.35M
August 19, 202620.0718.5218.5220.2718.46.23M
August 18, 202620.6420.3720.3720.6420.13.03M
August 17, 202620.5420.6420.6420.8820.094.39M
August 14, 202620.4620.1720.1720.6619.764.28M
August 13, 20262120.3520.3521.9120.34.99M
August 12, 202620.7221.0721.0721.2320.73.25M
August 11, 202620.2720.7220.7221.1319.93.92M
August 10, 202620.420.4520.4520.619.893.76M
August 07, 202620.320.4520.4520.5719.683.78M
August 06, 202620.0920.3720.3720.619.755.59M
August 05, 202619.120.3720.3720.4518.88.36M
August 04, 202618.2619.1219.1219.2818.146.77M
August 03, 202617.3818.1418.1418.517.385.96M
July 31, 20261717.4417.4417.9816.975.85M
July 30, 202617.416.6816.6817.9816.626M
July 29, 202617.5317.4217.4217.7517.025.86M
July 28, 202617.8617.5217.5218.2317.454.14M
July 27, 202617.3817.9717.9718.0317.164.52M
July 24, 202618.1717.3817.3818.4517.225.83M
July 23, 202618.7218.3518.3519.417.99.18M
July 22, 202616.8718.918.919.5416.7714.98M
July 21, 202616.917.1717.1717.1714.3414.18M
July 20, 202618.616.8816.8818.6916.49.46M
July 17, 202620.0918.3218.3220.2618.218.11M
July 16, 202619.720.0820.0820.74196.12M
July 15, 202619.9119.8919.8920.5619.585.07M
July 14, 202620.3719.8119.8120.3719.267.02M
July 13, 202622.9720.0820.0823.2419.889.49M
July 10, 202623.3122.9322.9323.9422.915.96M
July 09, 202623.6623.4623.4624.2522.685.42M
July 08, 202624.723.5523.5524.7523.446.13M
July 07, 202626.0424.724.726.2824.556.33M
July 06, 202628.43262628.4525.989.19M
July 03, 202627.1428.0828.0828.5426.688.29M
July 02, 202627.9426.8126.8127.9826.89.77M
July 01, 202628.6227.9427.9429.0827.68.68M
June 30, 202625.5128.3728.3728.8625.3412.92M
June 29, 202626.8525.4325.4327.2625.038.07M
June 26, 202627.87272729.7726.7210.36M
June 25, 202627.4228.2628.2629.527.189.12M
June 24, 202628.2827.427.428.626.728.51M
June 23, 202626.6428.1228.1228.7826.478.95M
June 22, 202626.6726.926.926.9925.687.12M
June 18, 202626.826.8226.8227.2426.464.6M
June 17, 202628.2726.9926.9928.2726.756.32M
June 16, 202627.528.1228.1228.3827.335.28M
June 15, 202626.6627.527.527.526.64.48M
June 12, 202627.7526.7526.7527.7926.466.95M
June 11, 20262627.2127.2127.9725.719.42M
June 10, 202626.5726.0626.0626.5725.714.56M
June 09, 202626.4226.7526.7526.9425.834.1M
June 08, 202625.9825.925.927.2525.64.98M
June 05, 202627.6126.9226.9227.6126.54.35M
June 04, 202628.3427.6127.6128.6627.354.21M
June 03, 202629.228.3328.3329.4828.014.17M
June 02, 202629.228.7728.7729.5327.585.42M
June 01, 202629.8729.1829.1829.8828.885.74M
May 29, 202631.8629.9629.9632.3329.618.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved