Shenzhen Anche Technologies Co., Ltd. (300572.SZ) SHZ

Currency In CNY

300572.SZ Historical Return

If you invested ¥1000 in Shenzhen Anche Technologies Co., Ltd. (300572.SZ) since IPO date, it would be worth ¥3,775.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,280.83, while ¥1000 invested 1 year ago would be worth ¥1,009.92. This corresponds to total returns of 277.6%, 28.08%, 0.99%, respectively, with annualized returns of 14.57%, 5.08%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300572.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.56	24.9	24.9	25.44	24.34	5.42M
September 09, 2026	24.35	24.76	24.76	24.99	24.32	4.95M
September 08, 2026	23.51	24.23	24.23	24.29	23.51	4.73M
September 07, 2026	23.89	23.73	23.73	24.17	23.44	4.32M
September 04, 2026	24.56	23.72	23.72	25.03	23.5	6.27M
September 03, 2026	24.54	24.53	24.53	25.2	23.9	8.26M
September 02, 2026	22	24.11	24.11	24.16	21.73	9.62M
September 01, 2026	22.3	22.18	22.18	22.54	22	4.17M
August 31, 2026	21.77	22.35	22.35	22.52	21.3	6.08M
August 28, 2026	21.49	21.94	21.94	22.29	21.1	6.95M
August 27, 2026	20.27	21.46	21.46	22.2	20.15	10.52M
August 26, 2026	20.32	20.28	20.28	21.08	20	6.68M
August 25, 2026	18.8	20.29	20.29	20.46	18.29	7.09M
August 24, 2026	18.77	18.73	18.73	19.31	18.37	3.49M
August 21, 2026	18.77	19.06	19.06	19.2	18.55	3.33M
August 20, 2026	18.67	18.95	18.95	19.23	18.41	5.35M
August 19, 2026	20.07	18.52	18.52	20.27	18.4	6.23M
August 18, 2026	20.64	20.37	20.37	20.64	20.1	3.03M
August 17, 2026	20.54	20.64	20.64	20.88	20.09	4.39M
August 14, 2026	20.46	20.17	20.17	20.66	19.76	4.28M
August 13, 2026	21	20.35	20.35	21.91	20.3	4.99M
August 12, 2026	20.72	21.07	21.07	21.23	20.7	3.25M
August 11, 2026	20.27	20.72	20.72	21.13	19.9	3.92M
August 10, 2026	20.4	20.45	20.45	20.6	19.89	3.76M
August 07, 2026	20.3	20.45	20.45	20.57	19.68	3.78M
August 06, 2026	20.09	20.37	20.37	20.6	19.75	5.59M
August 05, 2026	19.1	20.37	20.37	20.45	18.8	8.36M
August 04, 2026	18.26	19.12	19.12	19.28	18.14	6.77M
August 03, 2026	17.38	18.14	18.14	18.5	17.38	5.96M
July 31, 2026	17	17.44	17.44	17.98	16.97	5.85M
July 30, 2026	17.4	16.68	16.68	17.98	16.62	6M
July 29, 2026	17.53	17.42	17.42	17.75	17.02	5.86M
July 28, 2026	17.86	17.52	17.52	18.23	17.45	4.14M
July 27, 2026	17.38	17.97	17.97	18.03	17.16	4.52M
July 24, 2026	18.17	17.38	17.38	18.45	17.22	5.83M
July 23, 2026	18.72	18.35	18.35	19.4	17.9	9.18M
July 22, 2026	16.87	18.9	18.9	19.54	16.77	14.98M
July 21, 2026	16.9	17.17	17.17	17.17	14.34	14.18M
July 20, 2026	18.6	16.88	16.88	18.69	16.4	9.46M
July 17, 2026	20.09	18.32	18.32	20.26	18.21	8.11M
July 16, 2026	19.7	20.08	20.08	20.74	19	6.12M
July 15, 2026	19.91	19.89	19.89	20.56	19.58	5.07M
July 14, 2026	20.37	19.81	19.81	20.37	19.26	7.02M
July 13, 2026	22.97	20.08	20.08	23.24	19.88	9.49M
July 10, 2026	23.31	22.93	22.93	23.94	22.91	5.96M
July 09, 2026	23.66	23.46	23.46	24.25	22.68	5.42M
July 08, 2026	24.7	23.55	23.55	24.75	23.44	6.13M
July 07, 2026	26.04	24.7	24.7	26.28	24.55	6.33M
July 06, 2026	28.43	26	26	28.45	25.98	9.19M
July 03, 2026	27.14	28.08	28.08	28.54	26.68	8.29M
July 02, 2026	27.94	26.81	26.81	27.98	26.8	9.77M
July 01, 2026	28.62	27.94	27.94	29.08	27.6	8.68M
June 30, 2026	25.51	28.37	28.37	28.86	25.34	12.92M
June 29, 2026	26.85	25.43	25.43	27.26	25.03	8.07M
June 26, 2026	27.87	27	27	29.77	26.72	10.36M
June 25, 2026	27.42	28.26	28.26	29.5	27.18	9.12M
June 24, 2026	28.28	27.4	27.4	28.6	26.72	8.51M
June 23, 2026	26.64	28.12	28.12	28.78	26.47	8.95M
June 22, 2026	26.67	26.9	26.9	26.99	25.68	7.12M
June 18, 2026	26.8	26.82	26.82	27.24	26.46	4.6M