Shenzhen Anche Technologies Co., Ltd. (300572.SZ) SHZ

Currency In CNY

AD

300572.SZ Historical Return

If you invested ¥1000 in Shenzhen Anche Technologies Co., Ltd. (300572.SZ) since IPO date, it would be worth ¥3,106.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.07, while ¥1000 invested 1 year ago would be worth ¥914.41. This corresponds to total returns of 210.68%, -27.79%, -8.56%, respectively, with annualized returns of 12.53%, -6.3%, -8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300572.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.3122.9322.9323.9422.915.96M
July 09, 202623.6623.4623.4624.2522.685.42M
July 08, 202624.723.5523.5524.7523.446.13M
July 07, 202626.0424.724.726.2824.556.33M
July 06, 202628.43262628.4525.989.19M
July 03, 202627.1428.0828.0828.5426.688.29M
July 02, 202627.9426.8126.8127.9826.89.77M
July 01, 202628.6227.9427.9429.0827.68.68M
June 30, 202625.5128.3728.3728.8625.3412.92M
June 29, 202626.8525.4325.4327.2625.038.07M
June 26, 202627.87272729.7726.7210.36M
June 25, 202627.4228.2628.2629.527.189.12M
June 24, 202628.2827.427.428.626.728.51M
June 23, 202626.6428.1228.1228.7826.478.95M
June 22, 202626.6726.926.926.9925.687.12M
June 18, 202626.826.8226.8227.2426.464.6M
June 17, 202628.2726.9926.9928.2726.756.32M
June 16, 202627.528.1228.1228.3827.335.28M
June 15, 202626.6627.527.527.526.64.48M
June 12, 202627.7526.7526.7527.7926.466.95M
June 11, 20262627.2127.2127.9725.719.42M
June 10, 202626.5726.0626.0626.5725.714.56M
June 09, 202626.4226.7526.7526.9425.834.1M
June 08, 202625.9825.925.927.2525.64.98M
June 05, 202627.6126.9226.9227.6126.54.35M
June 04, 202628.3427.6127.6128.6627.354.21M
June 03, 202629.228.3328.3329.4828.014.17M
June 02, 202629.228.7728.7729.5327.585.42M
June 01, 202629.8729.1829.1829.8828.885.74M
May 29, 202631.8629.9629.9632.3329.618.41M
May 28, 202630.0431.8631.8632.0830.048.02M
May 27, 202631.8530.130.132.5829.847.91M
May 26, 20263331.9431.943331.55.87M
May 25, 202633.22333333.7432.515.56M
May 22, 202631.5533.1933.1933.3331.147.79M
May 21, 202633.731.3731.3733.831.147.21M
May 20, 202633.8833.4733.4734.5833.35.17M
May 19, 202633.3934.1934.1934.4632.718.31M
May 18, 202633.733.3833.3834.4732.849.74M
May 15, 202635.1533.6633.6635.7933.510.42M
May 14, 202635.0735.0735.0736.4534.819.26M
May 13, 202635.0535.0735.073634.57.08M
May 12, 202634.6635.235.23634.1910.1M
May 11, 202635.0134.734.735.6734.1714.84M
May 08, 202632.734.5934.5934.9832.321.56M
May 07, 202630.832.4132.4132.6430.6311.36M
May 06, 202630.5930.7630.7631.1130.28.2M
April 30, 202628.8130.5830.5830.728.6511.38M
April 29, 202628.7628.9628.9629.0828.164.95M
April 28, 202628.5828.7728.7728.9828.254.56M
April 27, 202627.6728.7928.7928.9127.325.87M
April 24, 202628.4427.8427.8428.4427.684.03M
April 23, 202629.2828.4328.4330.0728.385.77M
April 22, 202629.1429.3629.3629.4328.76.44M
April 21, 202628.4129.4329.4329.7228.249.04M
April 20, 202628.6628.428.429.1528.164.4M
April 17, 202628.9828.6328.6329.0528.414.48M
April 16, 202629.3829.0829.0829.5328.686.27M
April 15, 202630.3229.4129.4130.529.25.51M
April 14, 202630.530.2230.2230.529.695.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved