Shenzhen Anche Technologies Co., Ltd. (300572.SZ) SHZ

Currency In CNY

AD

300572.SZ Historical Return

If you invested ¥1000 in Shenzhen Anche Technologies Co., Ltd. (300572.SZ) since IPO date, it would be worth ¥3,118.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.68, while ¥1000 invested 1 year ago would be worth ¥705.37. This corresponds to total returns of 211.87%, 12.77%, -29.46%, respectively, with annualized returns of 12.2%, 2.43%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300572.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.5820.7920.7921.5820.72.33M
October 20, 202620.5121.221.221.620.272.95M
October 19, 202621.3120.520.521.6519.974.41M
October 16, 202621.621.2921.2921.9321.12.37M
October 15, 202621.821.2621.2621.8421.183.02M
October 14, 202623.26222223.3121.964.51M
October 13, 202621.6123.4523.4523.5721.016.42M
October 12, 202622.7222.1222.1223.4922.044.72M
October 09, 202623.222.5522.5523.221.65.05M
October 08, 202622.9523.2723.2723.6922.814.25M
September 30, 202624.123.0823.0825.1236.54M
September 29, 202623.1823.5823.5823.8522.743.33M
September 28, 202624.5823.223.224.6423.064.61M
September 24, 202624.7924.5824.5825.3824.534.11M
September 23, 202624.2824.8524.8525.2824.035.46M
September 22, 202624.2824.2124.212524.023.87M
September 21, 202624.7824.6124.6124.9624.223.56M
September 18, 202624.6324.6824.6824.8524.073.84M
September 17, 20262424.1324.1324.4923.674.26M
September 16, 202623.6624.1424.1424.4223.575.28M
September 15, 202625.823.9323.9325.823.888.13M
September 11, 202624.6325.4525.4525.6524.127.21M
September 10, 202624.5624.924.925.4424.345.42M
September 09, 202624.3524.7624.7624.9924.324.95M
September 08, 202623.5124.2324.2324.2923.514.73M
September 07, 202623.8923.7323.7324.1723.444.32M
September 04, 202624.5623.7223.7225.0323.56.27M
September 03, 202624.5424.5324.5325.223.98.26M
September 02, 20262224.1124.1124.1621.739.62M
September 01, 202622.322.1822.1822.54224.17M
August 31, 202621.7722.3522.3522.5221.36.08M
August 28, 202621.4921.9421.9422.2921.16.95M
August 27, 202620.2721.4621.4622.220.1510.52M
August 26, 202620.3220.2820.2821.08206.68M
August 25, 202618.820.2920.2920.4618.297.09M
August 24, 202618.7718.7318.7319.3118.373.49M
August 21, 202618.7719.0619.0619.218.553.33M
August 20, 202618.6718.9518.9519.2318.415.35M
August 19, 202620.0718.5218.5220.2718.46.23M
August 18, 202620.6420.3720.3720.6420.13.03M
August 17, 202620.5420.6420.6420.8820.094.39M
August 14, 202620.4620.1720.1720.6619.764.28M
August 13, 20262120.3520.3521.9120.34.99M
August 12, 202620.7221.0721.0721.2320.73.25M
August 11, 202620.2720.7220.7221.1319.93.92M
August 10, 202620.420.4520.4520.619.893.76M
August 07, 202620.320.4520.4520.5719.683.78M
August 06, 202620.0920.3720.3720.619.755.59M
August 05, 202619.120.3720.3720.4518.88.36M
August 04, 202618.2619.1219.1219.2818.146.77M
August 03, 202617.3818.1418.1418.517.385.96M
July 31, 20261717.4417.4417.9816.975.85M
July 30, 202617.416.6816.6817.9816.626M
July 29, 202617.5317.4217.4217.7517.025.86M
July 28, 202617.8617.5217.5218.2317.454.14M
July 27, 202617.3817.9717.9718.0317.164.52M
July 24, 202618.1717.3817.3818.4517.225.83M
July 23, 202618.7218.3518.3519.417.99.18M
July 22, 202616.8718.918.919.5416.7714.98M
July 21, 202616.917.1717.1717.1714.3414.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved