Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ) SHZ

37.81

-0.9(-2.32%)

Updated at June 03 03:04PM

Currency In CNY

300573.SZ Historical Return

If you invested ¥1000 in Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ) since IPO date, it would be worth ¥15,184.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.01, while ¥1000 invested 1 year ago would be worth ¥705.94. This corresponds to total returns of 1,418.47%, -29.8%, -29.41%, respectively, with annualized returns of 33.19%, -6.83%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300573.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.7	38.71	38.71	38.94	37.91	5.33M
June 01, 2026	38.33	38.81	38.81	38.98	37.8	7.43M
May 29, 2026	39.42	38.44	38.44	39.63	37.81	10.69M
May 28, 2026	40.19	39.46	39.46	40.3	39.02	6.68M
May 27, 2026	41.79	40.19	40.19	42.08	39.41	10.19M
May 26, 2026	42.1	41.9	41.9	42.85	41.58	5.55M
May 25, 2026	44.77	42.25	42.25	44.77	41.53	9.69M
May 22, 2026	44.77	43.55	43.55	44.86	43.12	6.21M
May 21, 2026	67.2	65.9	65.9	67.2	65.18	5.07M
May 20, 2026	66.41	65.41	65.41	66.41	64.7	4.95M
May 19, 2026	66.5	66.7	66.7	67.3	66.32	3.19M
May 18, 2026	67.2	66.73	66.73	67.45	65.81	3.64M
May 15, 2026	66.95	67.09	67.09	68.39	66.6	4.92M
May 14, 2026	68.18	66.35	66.35	68.46	66.3	5.16M
May 13, 2026	67.65	68.14	68.14	68.98	66.87	4.66M
May 12, 2026	69.9	67.67	67.67	69.9	67.66	7.27M
May 11, 2026	70.54	69.9	69.9	71.6	69.53	6.09M
May 08, 2026	69.4	70.26	70.26	71.22	69.4	6.06M
May 07, 2026	69.71	69.37	69.37	70.36	68.93	5.13M
May 06, 2026	69.5	69.71	69.71	69.89	68.88	5.71M
April 30, 2026	70.01	69.45	69.45	70.39	69.35	5.33M
April 29, 2026	70.05	70.36	70.36	71.65	69.5	5.99M
April 28, 2026	73.66	70.68	70.68	73.9	70.5	9.45M
April 27, 2026	71.01	73.15	73.15	73.27	70.5	10.41M
April 24, 2026	68.21	70.85	70.85	71.18	67.83	10.68M
April 23, 2026	68.97	68.21	68.21	69.12	67.7	5.18M
April 22, 2026	67.14	68.55	68.55	68.66	67.14	8.91M
April 21, 2026	67.3	66.3	66.3	67.45	65.69	4.58M
April 20, 2026	67.14	67.18	67.18	67.6	66.47	4.56M
April 17, 2026	67.73	67.19	67.19	67.8	66.75	4.29M
April 16, 2026	68.07	67.81	67.81	68.17	67.5	3.66M
April 15, 2026	68.88	68.07	68.07	69.2	68	4.08M
April 14, 2026	68.27	68.4	68.4	68.42	67.27	3.61M
April 13, 2026	67.53	67.8	67.8	68.25	67.34	2.49M
April 10, 2026	67.73	68.25	68.25	68.95	67.73	3.6M
April 09, 2026	68.75	67.75	67.75	69.34	67.7	4.29M
April 08, 2026	66.98	68.75	68.75	69.43	66.72	5.64M
April 07, 2026	66	65.67	65.67	66.65	65.26	2.49M
April 03, 2026	67.5	65.43	65.43	67.5	65.2	3.94M
April 02, 2026	68.13	67.5	67.5	68.6	67.4	4.84M
April 01, 2026	66.6	68.18	68.18	68.22	66.06	5.93M
March 31, 2026	66.2	65.8	65.8	67.31	65.73	3.93M
March 30, 2026	65.5	66.2	66.2	66.59	65.2	3.1M
March 27, 2026	63.45	66.2	66.2	66.34	63.25	4.59M
March 26, 2026	65.43	64.25	64.25	65.9	64.06	3.16M
March 25, 2026	64.19	65.48	65.48	65.77	64.19	3.67M
March 24, 2026	64.2	64.15	64.15	64.42	62.8	4.16M
March 23, 2026	66.28	62.7	62.7	66.8	62.51	7.88M
March 20, 2026	68.05	67.83	67.83	68.73	67.83	3.88M
March 19, 2026	68.8	68.06	68.06	69.27	68.01	4.53M
March 18, 2026	69.96	69.6	69.6	70.11	69.05	3.79M
March 17, 2026	70.6	69.78	69.78	71.16	69.76	4.4M
March 16, 2026	70.7	70.21	70.21	70.84	69.5	3.97M
March 13, 2026	71.5	71.01	71.01	71.95	70.68	4.62M
March 12, 2026	72.28	71.77	71.77	72.4	70.83	5.44M
March 11, 2026	70.3	72.21	72.21	73.5	70.1	11.44M
March 10, 2026	69.83	69.86	69.91	71.16	69.7	3.69M
March 09, 2026	70.05	69.01	69.01	70.48	68.85	6.14M
March 06, 2026	69.83	71.08	71.08	71.42	69.38	4.77M
March 05, 2026	72.13	69.97	69.97	72.13	69.69	5.5M