Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ) SHZ

72.51

-0.95(-1.29%)

Updated at December 05 01:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202570.873.4673.4673.770.87.86M
December 03, 202571.4271.3171.3172.8370.84.39M
December 02, 202572.2871.4271.4272.8671.374.13M
December 01, 20257272.6872.6872.6871.25.74M
November 28, 202570.871.8971.8972.170.74.66M
November 27, 202571.271.0471.0471.970.83.8M
November 26, 202571.1871.2371.2372.4371.15.84M
November 25, 202569.3271.4471.4471.8869.328.16M
November 24, 202568.7369.1269.1269.4684.88M
November 21, 202570.268.2268.2270.7968.1810.37M
November 20, 202572.0371.1571.1572.7715.3M
November 19, 20257272.0172.0173.3971.27.92M
November 18, 202572.1171.7671.7672.770.956.32M
November 17, 202573.372.1172.1173.7371.779.24M
November 14, 202574.83747475.76748.39M
November 13, 202574.1975.1875.1875.9673.79.71M
November 12, 202574.174.2974.2975.7573.610.42M
November 11, 202574.1274.4474.4475.2572.999.27M
November 10, 20257573.8273.8275.1972.9210.88M
November 07, 202576.1775.2575.2576.4975.238.54M
November 06, 202576.176.5776.5777.576.17.64M
November 05, 202576.1776.5576.5577.5275.8210.23M
November 04, 202579.1176.876.879.4876.0812.85M
November 03, 202580.0679.479.480.9277.615.82M
October 31, 202583.2180.2180.2183.8479.523.04M
October 30, 202581.9883.3283.3285.6581.3324.14M
October 29, 202580.382.0182.0183.57930.94M
October 28, 202577.5277.8977.8978.0975.815.56M
October 27, 202575.1877.8377.8378.3774.419.42M
October 24, 202572.1874.2874.2875.3871.8113.87M
October 23, 202571.672.4972.4974.271.199.62M
October 22, 202574.28727274.2871.512.93M
October 21, 202574.7474.0774.0775.7373.4415.87M
October 20, 202571.7174.3674.367569.720.54M
October 17, 20257171.3571.3571.9369.712.95M
October 16, 202570.0771.4571.4572.7269.518.53M
October 15, 202565.6769.4269.4270.8464.8815.77M
October 14, 202568.2365.6765.6768.865.379.39M
October 13, 202564.568.2368.2368.564.189.01M
October 10, 202568.567.3467.3468.59679.22M
October 09, 202566.0167.1867.1867.565.98.73M
September 30, 202564.9865.7365.7365.9864.785.71M
September 29, 202565.6264.9264.9265.9863.67.95M
September 26, 20256765.665.66765.576.36M
September 25, 202566.6666.9666.9668.3266.667.8M
September 24, 202565.7867.367.367.3665.197.99M
September 23, 20256866.1965.4968.264.4112.55M
September 22, 202568.468.2167.4969.2666.9110.85M
September 19, 202572.6768.5368.5372.6767.8516.18M
September 18, 202572.6771.6171.6174.0170.9415.56M
September 17, 202571.68737373.8171.4413.62M
September 16, 202571.0871.6671.6672.2370.698.18M
September 15, 202572.3371.2571.2572.671.178.18M
September 12, 202572.6772.3272.3273.371.1612.67M
September 11, 20257072.2772.2772.2767.3314.47M
September 10, 202571.6871.171.172.4570.4210.4M
September 09, 20257371.7671.7675.7771.3618.25M
September 08, 202572.573.373.374.5672.215.3M
September 05, 202571.7472.0572.0572.9970.1518.03M
September 04, 202574.871.271.276.3769.2824.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved