Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ) SHZ

Currency In CNY

300573.SZ Historical Return

If you invested ¥1000 in Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ) since IPO date, it would be worth ¥14,060.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.94, while ¥1000 invested 1 year ago would be worth ¥470.31. This corresponds to total returns of 1,306.02%, -23.11%, -52.97%, respectively, with annualized returns of 30.49%, -5.12%, -52.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300573.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.69	35	35	35.75	34.78	4.86M
November 09, 2026	36.18	35.44	35.44	36.52	35.4	5.22M
November 06, 2026	35.6	36.12	36.12	37.04	35.52	8.18M
November 05, 2026	35.91	36.32	36.32	36.6	35.82	6.37M
November 04, 2026	34.78	36.04	36.04	36.26	34.6	10.05M
November 03, 2026	33.7	34.68	34.68	34.82	33.62	6.93M
November 02, 2026	33.76	33.76	33.76	34.25	33.3	6.72M
October 30, 2026	33.4	33.57	33.57	34.35	33.2	7.15M
October 29, 2026	34.28	33.7	33.7	34.92	33.5	8.65M
October 28, 2026	33.01	32.86	32.86	33.65	32.7	3.83M
October 27, 2026	34.7	33.02	33.02	34.84	33	4.62M
October 26, 2026	34.8	34.49	34.49	35.15	34.25	2.88M
October 23, 2026	34.1	34.83	34.83	34.85	33.53	5.22M
October 22, 2026	34.84	34.2	34.2	34.9	34.05	3.12M
October 21, 2026	34.1	34.88	34.88	35.3	33.99	4.89M
October 20, 2026	34	33.95	33.95	34.29	33.66	2.63M
October 19, 2026	33.2	34.12	34.12	34.12	33.16	3.45M
October 16, 2026	33.4	33.61	33.61	34.09	33.1	4.67M
October 15, 2026	32.8	33.12	33.12	33.67	32.7	3.79M
October 14, 2026	33.8	33.33	33.33	33.88	33.23	3.46M
October 13, 2026	33.94	33.94	33.94	34.35	33.4	4.35M
October 12, 2026	35.49	34.51	34.51	35.55	34.27	5.12M
October 09, 2026	35.6	35.55	35.55	35.9	35.23	4.43M
October 08, 2026	36.44	35.66	35.66	36.77	35.58	4.04M
September 30, 2026	35.88	36.43	36.43	36.45	35.43	4.42M
September 29, 2026	36.13	35.69	35.69	36.58	35.66	3.52M
September 28, 2026	35.88	35.58	35.58	36.08	35.41	2.93M
September 24, 2026	36.6	35.88	35.88	36.8	35.88	3.14M
September 23, 2026	36.57	36.68	36.68	37.28	36.57	3.4M
September 22, 2026	36.57	37.16	37.16	37.26	36.57	4.3M
September 21, 2026	36.2	37.12	37.12	37.15	36.19	6.51M
September 18, 2026	36.57	36.12	36.12	36.74	36.11	4.36M
September 17, 2026	36.36	36.27	36.27	36.72	36.24	2.65M
September 16, 2026	36.39	36.55	36.55	36.59	36	3.27M
September 15, 2026	36.1	36.1	36.1	36.42	35.93	2.09M
September 11, 2026	36.2	35.71	35.71	36.36	35.28	5.21M
September 10, 2026	36.76	36.38	36.38	36.76	36.31	2.99M
September 09, 2026	37.29	36.81	36.81	37.29	36.66	3.82M
September 08, 2026	37.19	37.3	37.3	37.5	37	3.97M
September 07, 2026	37.66	37.3	37.3	37.86	37.26	4.05M
September 04, 2026	37.87	37.59	37.59	38.15	37.47	3.59M
September 03, 2026	37.57	37.78	37.78	37.9	37.46	2.59M
September 02, 2026	38.39	37.73	37.73	38.39	37.44	4.88M
September 01, 2026	38.1	38.51	38.51	38.53	37.82	4.42M
August 31, 2026	38.76	38.26	38.26	38.76	37.84	7.79M
August 28, 2026	40.1	39.15	39.15	40.1	38.58	11.18M
August 27, 2026	40.22	41.29	41.29	41.3	39.61	7.17M
August 26, 2026	39.48	40.1	40.1	40.29	39.31	4.69M
August 25, 2026	38.58	39.58	39.58	39.68	38.32	5.6M
August 24, 2026	39.68	38.52	38.52	39.8	38.45	6.29M
August 21, 2026	40.55	39.75	39.75	40.55	39.1	8.53M
August 20, 2026	40.77	40.88	40.88	41.7	40.56	9.69M
August 19, 2026	41	40.1	40.1	41.4	39.92	7.04M
August 18, 2026	40.9	41.25	41.25	41.85	40.75	8.66M
August 17, 2026	41.3	41.15	41.15	41.63	40.41	7.11M
August 14, 2026	41.95	41.4	41.4	42.67	41.13	8.08M
August 13, 2026	42.36	42.07	42.07	42.98	41.8	8.87M
August 12, 2026	42.78	42.19	42.19	43.66	42.16	8.32M
August 11, 2026	42.68	43.05	43.05	44.17	42.6	11.62M
August 10, 2026	42.54	42.95	42.95	43.75	42.5	12.43M