Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ) SHZ

Currency In CNY

300573.SZ Historical Return

If you invested ¥1000 in Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ) since IPO date, it would be worth ¥15,963.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,247.65, while ¥1000 invested 1 year ago would be worth ¥599.82. This corresponds to total returns of 1,496.39%, 24.76%, -40.02%, respectively, with annualized returns of 33.02%, 4.52%, -40.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300573.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.55	39.75	39.75	40.55	39.1	8.53M
August 20, 2026	40.77	40.88	40.88	41.7	40.56	9.69M
August 19, 2026	41	40.1	40.1	41.4	39.92	7.04M
August 18, 2026	40.9	41.25	41.25	41.85	40.75	8.66M
August 17, 2026	41.3	41.15	41.15	41.63	40.41	7.11M
August 14, 2026	41.95	41.4	41.4	42.67	41.13	8.08M
August 13, 2026	42.36	42.07	42.07	42.98	41.8	8.87M
August 12, 2026	42.78	42.19	42.19	43.66	42.16	8.32M
August 11, 2026	42.68	43.05	43.05	44.17	42.6	11.62M
August 10, 2026	42.54	42.95	42.95	43.75	42.5	12.43M
August 07, 2026	40.59	42.61	42.61	42.68	40.4	12.44M
August 06, 2026	42.2	40.87	40.87	42.44	40.59	9.35M
August 05, 2026	42.33	42.25	42.25	42.59	41.9	6.62M
August 04, 2026	42.81	42.33	42.33	43.21	42	7.89M
August 03, 2026	42.37	42.68	42.68	43.15	42.25	6.05M
July 31, 2026	41.5	42.48	42.48	42.69	41.38	8.23M
July 30, 2026	41.86	42.12	42.12	43.33	41.8	9.07M
July 29, 2026	39.78	42.41	42.41	42.62	39.7	14.57M
July 28, 2026	39.81	39.7	39.7	40.28	39.5	4.26M
July 27, 2026	38.53	40.05	40.05	40.68	38.33	6.76M
July 24, 2026	39.9	38.66	38.66	40.45	38.65	6.39M
July 23, 2026	40.07	40.3	40.3	40.51	39.11	7.82M
July 22, 2026	41.18	40.42	40.42	42.05	40.3	8.86M
July 21, 2026	40.85	41.59	41.59	42.1	40.52	9.89M
July 20, 2026	39.76	41.13	41.13	41.4	39.73	9.87M
July 17, 2026	42.38	39.63	39.63	42.85	39.51	11.63M
July 16, 2026	42.63	42.8	42.8	43.66	42.04	12.09M
July 15, 2026	41.1	43.15	43.15	43.18	40.91	13.05M
July 14, 2026	40.52	41.43	41.43	41.79	40.32	8.07M
July 13, 2026	40.42	40.79	40.79	41.1	40	7.81M
July 10, 2026	39.37	40.59	40.59	41.12	38.83	10.07M
July 09, 2026	39.43	39.7	39.7	40.85	39.29	6.47M
July 08, 2026	40.96	39.59	39.59	41.43	39.56	7.63M
July 07, 2026	41.76	41.02	41.02	41.99	40.87	6.95M
July 06, 2026	41.3	42.25	42.25	43.22	40.8	10.86M
July 03, 2026	41.9	41.56	41.56	42.8	41.18	8.64M
July 02, 2026	42.3	42.1	42.1	43.96	41.84	11.6M
July 01, 2026	41.01	42.66	42.66	42.75	40.5	14.32M
June 30, 2026	41	40.76	40.76	41.26	40.46	9.29M
June 29, 2026	38.77	41.47	41.47	41.67	37.54	15.53M
June 26, 2026	40.18	38.62	38.62	40.48	38.6	9.65M
June 25, 2026	38.76	40.4	40.4	41.2	37.82	15.3M
June 24, 2026	38	39.47	39.47	39.85	37.62	14.02M
June 23, 2026	36.9	37.74	37.74	38.97	36.9	12.11M
June 22, 2026	36.2	37.06	37.06	37.1	35.35	8.49M
June 18, 2026	36.52	36.44	36.44	37.2	36.21	5.43M
June 17, 2026	36.7	36.81	36.81	37.03	36.42	4.43M
June 16, 2026	37.66	36.94	36.94	37.68	36.71	6.21M
June 15, 2026	37.3	37.78	37.78	38	37.18	7.19M
June 12, 2026	36.36	37.43	37.43	37.88	36.2	9.48M
June 11, 2026	35.71	36.3	36.3	36.65	35.57	6.25M
June 10, 2026	35.2	35.88	35.88	36.15	35.1	6.15M
June 09, 2026	35.95	35.4	35.4	35.95	35.11	6.36M
June 08, 2026	36.51	35.67	35.67	37.01	35.13	7.5M
June 05, 2026	37.28	36.95	36.95	37.81	36.7	6.81M
June 04, 2026	37.51	36.69	36.69	37.75	36.5	7.4M
June 03, 2026	38.41	37.81	37.81	38.59	37.68	6.52M
June 02, 2026	38.7	38.71	38.71	38.94	37.91	5.33M
June 01, 2026	38.33	38.81	38.81	38.98	37.8	7.43M
May 29, 2026	39.42	38.44	38.44	39.63	37.81	10.69M