Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ) SHZ

Currency In CNY

300573.SZ Historical Return

If you invested ¥1000 in Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ) since IPO date, it would be worth ¥16,381.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.91, while ¥1000 invested 1 year ago would be worth ¥759.02. This corresponds to total returns of 1,538.15%, 1.19%, -24.1%, respectively, with annualized returns of 33.81%, 0.24%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300573.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.37	40.59	40.59	41.12	38.83	10.07M
July 09, 2026	39.43	39.7	39.7	40.85	39.29	6.47M
July 08, 2026	40.96	39.59	39.59	41.43	39.56	7.63M
July 07, 2026	41.76	41.02	41.02	41.99	40.87	6.95M
July 06, 2026	41.3	42.25	42.25	43.22	40.8	10.86M
July 03, 2026	41.9	41.56	41.56	42.8	41.18	8.64M
July 02, 2026	42.3	42.1	42.1	43.96	41.84	11.6M
July 01, 2026	41.01	42.66	42.66	42.75	40.5	14.32M
June 30, 2026	41	40.76	40.76	41.26	40.46	9.29M
June 29, 2026	38.77	41.47	41.47	41.67	37.54	15.53M
June 26, 2026	40.18	38.62	38.62	40.48	38.6	9.65M
June 25, 2026	38.76	40.4	40.4	41.2	37.82	15.3M
June 24, 2026	38	39.47	39.47	39.85	37.62	14.02M
June 23, 2026	36.9	37.74	37.74	38.97	36.9	12.11M
June 22, 2026	36.2	37.06	37.06	37.1	35.35	8.49M
June 18, 2026	36.52	36.44	36.44	37.2	36.21	5.43M
June 17, 2026	36.7	36.81	36.81	37.03	36.42	4.43M
June 16, 2026	37.66	36.94	36.94	37.68	36.71	6.21M
June 15, 2026	37.3	37.78	37.78	38	37.18	7.19M
June 12, 2026	36.36	37.43	37.43	37.88	36.2	9.48M
June 11, 2026	35.71	36.3	36.3	36.65	35.57	6.25M
June 10, 2026	35.2	35.88	35.88	36.15	35.1	6.15M
June 09, 2026	35.95	35.4	35.4	35.95	35.11	6.36M
June 08, 2026	36.51	35.67	35.67	37.01	35.13	7.5M
June 05, 2026	37.28	36.95	36.95	37.81	36.7	6.81M
June 04, 2026	37.51	36.69	36.69	37.75	36.5	7.4M
June 03, 2026	38.41	37.81	37.81	38.59	37.68	6.52M
June 02, 2026	38.7	38.71	38.71	38.94	37.91	5.33M
June 01, 2026	38.33	38.81	38.81	38.98	37.8	7.43M
May 29, 2026	39.42	38.44	38.44	39.63	37.81	10.69M
May 28, 2026	40.19	39.46	39.46	40.3	39.02	6.68M
May 27, 2026	41.79	40.19	40.19	42.08	39.41	10.19M
May 26, 2026	42.1	41.9	41.9	42.85	41.58	5.55M
May 25, 2026	44.77	42.25	42.25	44.77	41.53	9.69M
May 22, 2026	44.77	43.55	43.55	44.86	43.12	6.21M
May 21, 2026	67.2	65.9	65.9	67.2	65.18	5.07M
May 20, 2026	66.41	65.41	65.41	66.41	64.7	4.95M
May 19, 2026	66.5	66.7	66.7	67.3	66.32	3.19M
May 18, 2026	67.2	66.73	66.73	67.45	65.81	3.64M
May 15, 2026	66.95	67.09	67.09	68.39	66.6	4.92M
May 14, 2026	68.18	66.35	66.35	68.46	66.3	5.16M
May 13, 2026	67.65	68.14	68.14	68.98	66.87	4.66M
May 12, 2026	69.9	67.67	67.67	69.9	67.66	7.27M
May 11, 2026	70.54	69.9	69.9	71.6	69.53	6.09M
May 08, 2026	69.4	70.26	70.26	71.22	69.4	6.06M
May 07, 2026	69.71	69.37	69.37	70.36	68.93	5.13M
May 06, 2026	69.5	69.71	69.71	69.89	68.88	5.71M
April 30, 2026	70.01	69.45	69.45	70.39	69.35	5.33M
April 29, 2026	70.05	70.36	70.36	71.65	69.5	5.99M
April 28, 2026	73.66	70.68	70.68	73.9	70.5	9.45M
April 27, 2026	71.01	73.15	73.15	73.27	70.5	10.41M
April 24, 2026	68.21	70.85	70.85	71.18	67.83	10.68M
April 23, 2026	68.97	68.21	68.21	69.12	67.7	5.18M
April 22, 2026	67.14	68.55	68.55	68.66	67.14	8.91M
April 21, 2026	67.3	66.3	66.3	67.45	65.69	4.58M
April 20, 2026	67.14	67.18	67.18	67.6	66.47	4.56M
April 17, 2026	67.73	67.19	67.19	67.8	66.75	4.29M
April 16, 2026	68.07	67.81	67.81	68.17	67.5	3.66M
April 15, 2026	68.88	68.07	68.07	69.2	68	4.08M
April 14, 2026	68.27	68.4	68.4	68.42	67.27	3.61M