Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ) SHZ

Currency In CNY

300575.SZ Historical Return

If you invested ¥1000 in Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ) since IPO date, it would be worth ¥1,130.25 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.26, while ¥1000 invested 1 year ago would be worth ¥805.39. This corresponds to total returns of 13.03%, -46.57%, -19.46%, respectively, with annualized returns of 1.3%, -11.78%, -19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300575.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	5.33	5.25	5.25	5.4	5.2	13.03M
June 17, 2026	5.59	5.36	5.36	5.6	5.35	11.87M
June 16, 2026	5.63	5.57	5.57	5.65	5.5	8.61M
June 15, 2026	5.73	5.64	5.64	5.8	5.6	10.14M
June 12, 2026	5.69	5.64	5.64	5.75	5.51	10.87M
June 11, 2026	5.6	5.62	5.62	5.8	5.56	11.8M
June 10, 2026	5.54	5.66	5.66	5.68	5.41	10.44M
June 09, 2026	5.58	5.56	5.56	5.62	5.45	9.75M
June 08, 2026	5.65	5.55	5.55	5.76	5.5	13.76M
June 05, 2026	5.76	5.74	5.74	5.87	5.6	11.69M
June 04, 2026	5.99	5.74	5.74	6	5.7	12.44M
June 03, 2026	6.03	5.99	5.99	6.1	5.95	6.94M
June 02, 2026	6.23	6.03	6.03	6.23	5.98	9.39M
June 01, 2026	5.98	6.21	6.21	6.29	5.93	11.69M
May 29, 2026	6.27	6.01	6.01	6.27	5.92	15.32M
May 28, 2026	6.18	6.23	6.23	6.31	6.1	10.03M
May 27, 2026	6.37	6.16	6.16	6.41	6.11	10.15M
May 26, 2026	6.48	6.34	6.34	6.52	6.25	9.33M
May 25, 2026	6.63	6.49	6.49	6.65	6.37	13.17M
May 22, 2026	6.53	6.63	6.63	6.68	6.37	12.93M
May 21, 2026	6.76	6.44	6.44	6.84	6.43	15.91M
May 20, 2026	6.85	6.76	6.76	6.86	6.72	11.42M
May 19, 2026	6.88	6.86	6.86	6.92	6.77	16.13M
May 18, 2026	6.89	6.87	6.87	6.99	6.65	25.99M
May 15, 2026	6.82	6.98	6.98	7	6.68	25.22M
May 14, 2026	6.76	6.83	6.83	6.92	6.75	15.27M
May 13, 2026	6.73	6.76	6.76	6.83	6.66	10.69M
May 12, 2026	6.87	6.73	6.73	6.88	6.65	11.46M
May 11, 2026	6.65	6.87	6.87	7.02	6.61	22.1M
May 08, 2026	6.61	6.66	6.66	6.67	6.58	10.18M
May 07, 2026	6.8	6.61	6.61	6.84	6.56	13.66M
May 06, 2026	6.71	6.79	6.79	6.8	6.65	16.82M
April 30, 2026	6.69	6.68	6.68	6.83	6.64	11.71M
April 29, 2026	6.6	6.7	6.7	6.75	6.58	14.8M
April 28, 2026	6.76	6.65	6.65	6.81	6.61	16.51M
April 27, 2026	6.69	6.79	6.79	6.81	6.58	28.51M
April 24, 2026	6.41	6.75	6.75	6.89	6.39	47.96M
April 23, 2026	6.1	6.14	6.14	6.18	6.04	9.26M
April 22, 2026	6.18	6.12	6.12	6.18	6.03	11.89M
April 21, 2026	6.17	6.16	6.16	6.25	6.09	13.47M
April 20, 2026	6.03	6.17	6.17	6.22	5.96	13.79M
April 17, 2026	6.08	6.02	6.02	6.17	5.95	10.52M
April 16, 2026	6.06	6.11	6.11	6.14	5.97	9.47M
April 15, 2026	6.15	6.07	6.07	6.19	6.04	9.38M
April 14, 2026	6.21	6.15	6.15	6.24	6.06	9.66M
April 13, 2026	6.3	6.2	6.2	6.32	6.14	9.92M
April 10, 2026	6.31	6.29	6.29	6.4	6.26	10.59M
April 09, 2026	6.32	6.3	6.3	6.49	6.25	12.66M
April 08, 2026	6.37	6.33	6.33	6.39	6.24	15.98M
April 07, 2026	5.94	6.33	6.33	6.35	5.9	16.15M
April 03, 2026	6.21	5.93	5.93	6.21	5.89	12.79M
April 02, 2026	6.19	6.17	6.17	6.24	6.1	10.02M
April 01, 2026	6.23	6.2	6.2	6.26	6.12	9.16M
March 31, 2026	6.28	6.12	6.12	6.34	6.1	11.99M
March 30, 2026	6.18	6.27	6.27	6.33	6.1	15.2M
March 27, 2026	5.92	6.19	6.19	6.22	5.9	14.97M
March 26, 2026	6.23	6	6	6.29	5.91	16.49M
March 25, 2026	5.86	6.18	6.18	6.33	5.86	24.61M
March 24, 2026	5.81	5.86	5.86	5.87	5.59	20.47M
March 23, 2026	6.08	5.71	5.71	6.1	5.65	20.36M