Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ) SHZ

6.76

+0.03(+0.45%)

Updated at May 13 03:04PM

Currency In CNY

300575.SZ Historical Return

If you invested ¥1000 in Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ) since IPO date, it would be worth ¥1,420.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.93, while ¥1000 invested 1 year ago would be worth ¥1,111.84. This corresponds to total returns of 42.02%, -43.81%, 11.18%, respectively, with annualized returns of 3.8%, -10.88%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300575.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6.87	6.73	6.73	6.88	6.65	11.46M
May 11, 2026	6.65	6.87	6.87	7.02	6.61	22.1M
May 08, 2026	6.61	6.66	6.66	6.67	6.58	10.18M
May 07, 2026	6.8	6.61	6.61	6.84	6.56	13.66M
May 06, 2026	6.71	6.79	6.79	6.8	6.65	16.82M
April 30, 2026	6.69	6.68	6.68	6.83	6.64	11.71M
April 29, 2026	6.6	6.7	6.7	6.75	6.58	14.8M
April 28, 2026	6.76	6.65	6.65	6.81	6.61	16.51M
April 27, 2026	6.69	6.79	6.79	6.81	6.58	28.51M
April 24, 2026	6.41	6.75	6.75	6.89	6.39	47.96M
April 23, 2026	6.1	6.14	6.14	6.18	6.04	9.26M
April 22, 2026	6.18	6.12	6.12	6.18	6.03	11.89M
April 21, 2026	6.17	6.16	6.16	6.25	6.09	13.47M
April 20, 2026	6.03	6.17	6.17	6.22	5.96	13.79M
April 17, 2026	6.08	6.02	6.02	6.17	5.95	10.52M
April 16, 2026	6.06	6.11	6.11	6.14	5.97	9.47M
April 15, 2026	6.15	6.07	6.07	6.19	6.04	9.38M
April 14, 2026	6.21	6.15	6.15	6.24	6.06	9.66M
April 13, 2026	6.3	6.2	6.2	6.32	6.14	9.92M
April 10, 2026	6.31	6.29	6.29	6.4	6.26	10.59M
April 09, 2026	6.32	6.3	6.3	6.49	6.25	12.66M
April 08, 2026	6.37	6.33	6.33	6.39	6.24	15.98M
April 07, 2026	5.94	6.33	6.33	6.35	5.9	16.15M
April 03, 2026	6.21	5.93	5.93	6.21	5.89	12.79M
April 02, 2026	6.19	6.17	6.17	6.24	6.1	10.02M
April 01, 2026	6.23	6.2	6.2	6.26	6.12	9.16M
March 31, 2026	6.28	6.12	6.12	6.34	6.1	11.99M
March 30, 2026	6.18	6.27	6.27	6.33	6.1	15.2M
March 27, 2026	5.92	6.19	6.19	6.22	5.9	14.97M
March 26, 2026	6.23	6	6	6.29	5.91	16.49M
March 25, 2026	5.86	6.18	6.18	6.33	5.86	24.61M
March 24, 2026	5.81	5.86	5.86	5.87	5.59	20.47M
March 23, 2026	6.08	5.71	5.71	6.1	5.65	20.36M
March 20, 2026	6.53	6.2	6.2	6.53	6.19	13.05M
March 19, 2026	6.65	6.46	6.46	6.78	6.42	13.17M
March 18, 2026	6.62	6.71	6.71	6.74	6.53	9.14M
March 17, 2026	6.79	6.62	6.62	6.89	6.6	12.55M
March 16, 2026	6.98	6.76	6.76	7.11	6.69	17.94M
March 13, 2026	6.97	6.95	6.95	7.16	6.9	26.72M
March 12, 2026	6.92	6.93	6.93	7.19	6.92	28.65M
March 11, 2026	6.9	6.91	6.91	6.93	6.77	12M
March 10, 2026	6.8	6.87	6.88	6.97	6.8	6.64M
March 09, 2026	7.09	6.92	6.92	7.19	6.88	19.37M
March 06, 2026	6.8	7.16	7.16	7.2	6.67	28.32M
March 05, 2026	6.91	6.75	6.75	6.92	6.68	9.94M
March 04, 2026	6.94	6.73	6.72	6.94	6.41	8.33M
March 03, 2026	6.84	6.59	6.59	6.92	6.59	12.89M
March 02, 2026	6.93	6.86	6.86	6.99	6.7	13.52M
February 27, 2026	6.94	7.01	7.01	7.05	6.85	13.46M
February 26, 2026	7.02	6.88	6.88	7.03	6.82	11.33M
February 25, 2026	7.04	6.99	6.99	7.1	6.93	15.55M
February 24, 2026	6.7	6.97	6.97	7.04	6.7	17.52M
February 13, 2026	6.76	6.63	6.63	6.82	6.62	13.68M
February 12, 2026	6.88	6.76	6.76	6.89	6.69	24.42M
February 11, 2026	6.72	6.94	6.94	7.22	6.72	35.43M
February 10, 2026	6.7	6.74	6.74	6.85	6.6	12.95M
February 09, 2026	6.64	6.69	6.69	6.74	6.57	12.27M
February 06, 2026	6.49	6.59	6.59	6.82	6.41	21.62M
February 05, 2026	6.51	6.44	6.44	6.57	6.43	8.15M
February 04, 2026	6.55	6.53	6.53	6.65	6.46	10.94M