Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300575.SZ Historical Return
If you invested ¥1000 in Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ) since IPO date, it would be worth ¥1,184.87 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.1, while ¥1000 invested 1 year ago would be worth ¥816.21. This corresponds to total returns of 18.49%, -39.29%, -18.38%, respectively, with annualized returns of 1.78%, -9.5%, -18.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300575.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.71 | 5.64 | 5.64 | 5.76 | 5.56 | 27.45M |
| July 30, 2026 | 5.4 | 5.85 | 5.85 | 6.07 | 5.39 | 32.74M |
| July 29, 2026 | 5.4 | 5.44 | 5.44 | 5.5 | 5.37 | 10.17M |
| July 28, 2026 | 5.3 | 5.42 | 5.42 | 5.48 | 5.27 | 10.99M |
| July 27, 2026 | 5.14 | 5.31 | 5.31 | 5.36 | 5.1 | 14.32M |
| July 23, 2026 | 5.11 | 5.29 | 5.29 | 5.3 | 5.06 | 13.27M |
| July 22, 2026 | 4.96 | 5.15 | 5.15 | 5.15 | 4.93 | 14.25M |
| July 21, 2026 | 5.08 | 5 | 5 | 5.11 | 4.9 | 15.33M |
| July 20, 2026 | 5.16 | 5.09 | 5.09 | 5.25 | 5.02 | 14.97M |
| July 17, 2026 | 5.25 | 5.11 | 5.11 | 5.36 | 5.05 | 13.19M |
| July 16, 2026 | 5.26 | 5.25 | 5.25 | 5.31 | 5.17 | 8.89M |
| July 15, 2026 | 5.19 | 5.29 | 5.29 | 5.31 | 5.14 | 10.62M |
| July 14, 2026 | 5.08 | 5.19 | 5.19 | 5.2 | 5.02 | 13.22M |
| July 13, 2026 | 5.1 | 5.07 | 5.07 | 5.23 | 5.05 | 13.96M |
| July 10, 2026 | 4.98 | 5.12 | 5.12 | 5.29 | 4.91 | 14.8M |
| July 09, 2026 | 5 | 4.96 | 4.96 | 5.07 | 4.88 | 10.89M |
| July 08, 2026 | 4.96 | 5.01 | 5.01 | 5.07 | 4.87 | 9.42M |
| July 07, 2026 | 5.12 | 5.01 | 5.01 | 5.17 | 4.98 | 9.02M |
| July 06, 2026 | 5.14 | 5.17 | 5.17 | 5.29 | 5.1 | 10.57M |
| July 03, 2026 | 5.14 | 5.14 | 5.14 | 5.19 | 5.06 | 10.27M |
| July 02, 2026 | 5.06 | 5.13 | 5.13 | 5.21 | 5.04 | 10.58M |
| July 01, 2026 | 4.94 | 5.08 | 5.08 | 5.18 | 4.91 | 14.58M |
| June 30, 2026 | 4.9 | 4.92 | 4.92 | 4.98 | 4.81 | 12.41M |
| June 29, 2026 | 4.96 | 4.92 | 4.92 | 5.05 | 4.83 | 15.39M |
| June 26, 2026 | 5.04 | 5.01 | 5.01 | 5.1 | 4.99 | 11.12M |
| June 25, 2026 | 5.17 | 5.08 | 5.08 | 5.19 | 5 | 11.99M |
| June 24, 2026 | 5.37 | 5.18 | 5.18 | 5.39 | 5.12 | 10.79M |
| June 23, 2026 | 5.37 | 5.33 | 5.33 | 5.51 | 5.27 | 11.97M |
| June 22, 2026 | 5.26 | 5.38 | 5.38 | 5.4 | 5.06 | 17.08M |
| June 18, 2026 | 5.33 | 5.25 | 5.25 | 5.4 | 5.2 | 13.03M |
| June 17, 2026 | 5.59 | 5.36 | 5.36 | 5.6 | 5.35 | 11.87M |
| June 16, 2026 | 5.63 | 5.57 | 5.57 | 5.65 | 5.5 | 8.61M |
| June 15, 2026 | 5.73 | 5.64 | 5.64 | 5.8 | 5.6 | 10.14M |
| June 12, 2026 | 5.69 | 5.64 | 5.64 | 5.75 | 5.51 | 10.87M |
| June 11, 2026 | 5.6 | 5.62 | 5.62 | 5.8 | 5.56 | 11.8M |
| June 10, 2026 | 5.54 | 5.66 | 5.66 | 5.68 | 5.41 | 10.44M |
| June 09, 2026 | 5.58 | 5.56 | 5.56 | 5.62 | 5.45 | 9.75M |
| June 08, 2026 | 5.65 | 5.55 | 5.55 | 5.76 | 5.5 | 13.76M |
| June 05, 2026 | 5.76 | 5.74 | 5.74 | 5.87 | 5.6 | 11.69M |
| June 04, 2026 | 5.99 | 5.74 | 5.74 | 6 | 5.7 | 12.44M |
| June 03, 2026 | 6.03 | 5.99 | 5.99 | 6.1 | 5.95 | 6.94M |
| June 02, 2026 | 6.23 | 6.03 | 6.03 | 6.23 | 5.98 | 9.39M |
| June 01, 2026 | 5.98 | 6.21 | 6.21 | 6.29 | 5.93 | 11.69M |
| May 29, 2026 | 6.27 | 6.01 | 6.01 | 6.27 | 5.92 | 15.32M |
| May 28, 2026 | 6.18 | 6.23 | 6.23 | 6.31 | 6.1 | 10.03M |
| May 27, 2026 | 6.37 | 6.16 | 6.16 | 6.41 | 6.11 | 10.15M |
| May 26, 2026 | 6.48 | 6.34 | 6.34 | 6.52 | 6.25 | 9.33M |
| May 25, 2026 | 6.63 | 6.49 | 6.49 | 6.65 | 6.37 | 13.17M |
| May 22, 2026 | 6.53 | 6.63 | 6.63 | 6.68 | 6.37 | 12.93M |
| May 21, 2026 | 6.76 | 6.44 | 6.44 | 6.84 | 6.43 | 15.91M |
| May 20, 2026 | 6.85 | 6.76 | 6.76 | 6.86 | 6.72 | 11.42M |
| May 19, 2026 | 6.88 | 6.86 | 6.86 | 6.92 | 6.77 | 16.13M |
| May 18, 2026 | 6.89 | 6.87 | 6.87 | 6.99 | 6.65 | 25.99M |
| May 15, 2026 | 6.82 | 6.98 | 6.98 | 7 | 6.68 | 25.22M |
| May 14, 2026 | 6.76 | 6.83 | 6.83 | 6.92 | 6.75 | 15.27M |
| May 13, 2026 | 6.73 | 6.76 | 6.76 | 6.83 | 6.66 | 10.69M |
| May 12, 2026 | 6.87 | 6.73 | 6.73 | 6.88 | 6.65 | 11.46M |
| May 11, 2026 | 6.65 | 6.87 | 6.87 | 7.02 | 6.61 | 22.1M |
| May 08, 2026 | 6.61 | 6.66 | 6.66 | 6.67 | 6.58 | 10.18M |
| May 07, 2026 | 6.8 | 6.61 | 6.61 | 6.84 | 6.56 | 13.66M |
AD
