Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ) SHZ

5.96

+0.04(+0.68%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20255.935.965.965.985.885.55M
December 24, 20255.915.925.925.955.844.55M
December 23, 20255.865.885.885.95.823.9M
December 22, 20255.935.875.875.945.864.05M
December 19, 20255.825.895.895.925.85.77M
December 18, 20255.695.815.815.835.687.71M
December 17, 20255.725.715.715.755.636.6M
December 16, 20255.765.725.725.775.675.98M
December 15, 20255.725.765.765.85.695.11M
December 12, 20255.825.735.735.845.717.43M
December 11, 20255.945.795.795.945.789.68M
December 10, 202565.945.946.015.928.74M
December 09, 20256.076.026.026.085.996.98M
December 08, 20256.116.096.096.156.076.82M
December 05, 20256.016.16.16.15.956.24M
December 04, 20256.06666.115.987.5M
December 03, 20256.116.16.16.166.076.8M
December 02, 20256.126.136.136.166.047.46M
December 01, 20256.156.116.116.196.18.24M
November 28, 20256.066.156.156.156.037.38M
November 27, 202566.076.076.115.987.91M
November 26, 20256.146.016.016.17610.36M
November 25, 20256.076.116.116.156.0310.37M
November 24, 20256.076.056.056.125.9712.41M
November 21, 20256.43666.46622.69M
November 20, 20256.536.456.456.576.427.65M
November 19, 20256.596.526.526.696.479.67M
November 18, 20256.76.596.596.756.539.69M
November 17, 20256.756.726.726.816.77.93M
November 14, 20256.76.716.716.786.79.67M
November 13, 20256.666.746.746.746.649.61M
November 12, 20256.76.646.646.76.69.34M
November 11, 20256.676.696.696.716.628.55M
November 10, 20256.586.676.676.686.5511.05M
November 07, 20256.546.596.596.636.519.75M
November 06, 20256.476.546.546.576.439.43M
November 05, 20256.336.476.476.486.339.62M
November 04, 20256.426.396.396.426.347.06M
November 03, 20256.376.426.426.436.358.11M
October 31, 20256.316.386.386.46.298.44M
October 30, 20256.346.296.296.386.298.09M
October 29, 20256.436.386.386.466.328.55M
October 28, 20256.366.446.446.516.3412.26M
October 27, 20256.316.376.376.426.2813.57M
October 24, 20256.476.286.286.536.2727.65M
October 23, 20256.56.66.66.66.498.77M
October 22, 20256.56.516.516.596.497.4M
October 21, 20256.446.546.546.546.388.23M
October 20, 20256.46.446.446.456.367.24M
October 17, 20256.436.336.336.526.3211.86M
October 16, 20256.536.456.456.566.439.69M
October 15, 20256.526.556.556.616.499.89M
October 14, 20256.586.56.56.686.4712.28M
October 13, 20256.46.566.566.586.3214.37M
October 10, 20256.486.626.626.686.4519.31M
October 09, 20256.566.496.496.576.4214.44M
September 30, 20256.576.546.546.626.5412.15M
September 29, 20256.536.586.586.656.3817.33M
September 26, 20256.46.526.526.656.3721.6M
September 25, 20256.56.426.426.566.4215.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved