Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ) SHZ

6.03

-0.18(-2.90%)

Updated at June 02 03:04PM

Currency In CNY

300575.SZ Historical Return

If you invested ¥1000 in Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ) since IPO date, it would be worth ¥1,266.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.37, while ¥1000 invested 1 year ago would be worth ¥906.77. This corresponds to total returns of 26.68%, -44.06%, -9.32%, respectively, with annualized returns of 2.53%, -10.96%, -9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300575.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265.986.216.216.295.9311.69M
May 29, 20266.276.016.016.275.9215.32M
May 28, 20266.186.236.236.316.110.03M
May 27, 20266.376.166.166.416.1110.15M
May 26, 20266.486.346.346.526.259.33M
May 25, 20266.636.496.496.656.3713.17M
May 22, 20266.536.636.636.686.3712.93M
May 21, 20266.766.446.446.846.4315.91M
May 20, 20266.856.766.766.866.7211.42M
May 19, 20266.886.866.866.926.7716.13M
May 18, 20266.896.876.876.996.6525.99M
May 15, 20266.826.986.9876.6825.22M
May 14, 20266.766.836.836.926.7515.27M
May 13, 20266.736.766.766.836.6610.69M
May 12, 20266.876.736.736.886.6511.46M
May 11, 20266.656.876.877.026.6122.1M
May 08, 20266.616.666.666.676.5810.18M
May 07, 20266.86.616.616.846.5613.66M
May 06, 20266.716.796.796.86.6516.82M
April 30, 20266.696.686.686.836.6411.71M
April 29, 20266.66.76.76.756.5814.8M
April 28, 20266.766.656.656.816.6116.51M
April 27, 20266.696.796.796.816.5828.51M
April 24, 20266.416.756.756.896.3947.96M
April 23, 20266.16.146.146.186.049.26M
April 22, 20266.186.126.126.186.0311.89M
April 21, 20266.176.166.166.256.0913.47M
April 20, 20266.036.176.176.225.9613.79M
April 17, 20266.086.026.026.175.9510.52M
April 16, 20266.066.116.116.145.979.47M
April 15, 20266.156.076.076.196.049.38M
April 14, 20266.216.156.156.246.069.66M
April 13, 20266.36.26.26.326.149.92M
April 10, 20266.316.296.296.46.2610.59M
April 09, 20266.326.36.36.496.2512.66M
April 08, 20266.376.336.336.396.2415.98M
April 07, 20265.946.336.336.355.916.15M
April 03, 20266.215.935.936.215.8912.79M
April 02, 20266.196.176.176.246.110.02M
April 01, 20266.236.26.26.266.129.16M
March 31, 20266.286.126.126.346.111.99M
March 30, 20266.186.276.276.336.115.2M
March 27, 20265.926.196.196.225.914.97M
March 26, 20266.23666.295.9116.49M
March 25, 20265.866.186.186.335.8624.61M
March 24, 20265.815.865.865.875.5920.47M
March 23, 20266.085.715.716.15.6520.36M
March 20, 20266.536.26.26.536.1913.05M
March 19, 20266.656.466.466.786.4213.17M
March 18, 20266.626.716.716.746.539.14M
March 17, 20266.796.626.626.896.612.55M
March 16, 20266.986.766.767.116.6917.94M
March 13, 20266.976.956.957.166.926.72M
March 12, 20266.926.936.937.196.9228.65M
March 11, 20266.96.916.916.936.7712M
March 10, 20266.86.876.886.976.86.64M
March 09, 20267.096.926.927.196.8819.37M
March 06, 20266.87.167.167.26.6728.32M
March 05, 20266.916.756.756.926.689.94M
March 04, 20266.946.736.726.946.418.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved