Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) SHZ

Currency In CNY

300576.SZ Historical Return

If you invested ¥1000 in Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) since IPO date, it would be worth ¥9,450.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.3, while ¥1000 invested 1 year ago would be worth ¥722.67. This corresponds to total returns of 845.07%, 9.73%, -27.73%, respectively, with annualized returns of 25.96%, 1.88%, -27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300576.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.77	27.51	27.51	28.08	27.5	7.68M
September 09, 2026	28.73	28	28	28.98	27.9	10.77M
September 08, 2026	28.3	28.04	28.04	28.7	27.94	8.56M
September 07, 2026	27.83	28.32	28.32	28.59	27.67	10.06M
September 04, 2026	28.73	27.53	27.53	29.04	27.28	11.83M
September 03, 2026	28.95	28.43	28.43	29.07	28.15	7.8M
September 02, 2026	28.76	28.7	28.7	29.01	28.47	9.03M
September 01, 2026	30.09	29.16	29.16	30.1	28.81	11.6M
August 31, 2026	29.2	30.15	30.15	30.22	29.14	8.79M
August 28, 2026	30.39	29.86	29.86	31	29.76	11.55M
August 27, 2026	28.74	30.55	30.55	30.74	28.74	17.27M
August 26, 2026	29.74	28.74	28.74	29.77	28.33	14.03M
August 25, 2026	29.44	29.62	29.62	29.98	28.41	12.79M
August 24, 2026	30.31	29.89	29.89	30.47	29.05	13.99M
August 21, 2026	30.55	30.61	30.61	31.31	30.1	11.85M
August 20, 2026	31.56	30.82	30.82	31.78	30.55	14.77M
August 19, 2026	32.5	31.28	31.28	33.74	31.02	26.09M
August 18, 2026	32.8	33.8	33.8	34.79	32.71	31.1M
August 17, 2026	31.9	33.13	33.13	33.26	31.82	20.61M
August 14, 2026	31.49	32.11	32.11	32.19	31.2	18.12M
August 13, 2026	32.65	31.23	31.23	33.1	31.22	25.87M
August 12, 2026	32.85	32.21	32.21	33.26	32	28.46M
August 11, 2026	32.25	32.9	32.9	33.88	31.31	39.41M
August 10, 2026	34.06	32.74	32.74	34.5	31.84	39.86M
August 07, 2026	29.58	31.99	31.99	33	28.68	54.28M
August 06, 2026	27.55	29.71	29.71	29.9	27.39	33.86M
August 05, 2026	26.19	28.05	28.05	28.26	26.1	25.85M
August 04, 2026	25.12	26.45	26.45	26.59	24.95	20.63M
August 03, 2026	24.8	24.95	24.95	25.13	24.53	14.77M
July 31, 2026	25.6	25.07	25.07	26.45	25.05	25.92M
July 30, 2026	25.46	24.13	24.13	25.51	23.91	22.96M
July 29, 2026	26.2	25.71	25.71	26.33	24.6	32.19M
July 28, 2026	28.71	26.45	26.45	29.1	26.2	41.06M
July 27, 2026	26.73	27.56	27.56	27.6	26.2	18.63M
July 23, 2026	28.04	27.6	27.6	28.46	27.37	17.97M
July 22, 2026	28.03	27.89	27.89	29.12	27.61	28.39M
July 21, 2026	26.13	28.22	28.22	28.3	24.23	36.71M
July 20, 2026	29.72	25.87	25.87	29.86	25.08	31M
July 17, 2026	31.75	29.12	29.12	31.86	29	22.14M
July 16, 2026	33.66	31.72	31.72	33.74	31.47	18.96M
July 15, 2026	36.2	33.82	33.82	37.25	33.72	18.03M
July 14, 2026	36.88	35.99	35.99	37.04	34	19.88M
July 13, 2026	39.68	36.24	36.24	40.26	36.09	21.72M
July 10, 2026	42.86	39.81	39.81	44.35	39.8	26.26M
July 09, 2026	41.46	42.85	42.85	43	39.92	20.29M
July 08, 2026	42.55	40.69	40.69	43.05	39.81	16.92M
July 07, 2026	43.47	42.7	42.7	43.88	42	14.96M
July 06, 2026	46.61	43.69	43.69	46.85	43.07	24.86M
July 03, 2026	49.1	45.86	45.86	49.79	45.86	27.19M
July 02, 2026	49.33	50.15	50.15	52.65	46.8	32.11M
July 01, 2026	51.28	51.05	51.05	53.46	50.38	31.73M
June 30, 2026	50.06	51.22	51.22	51.42	48.3	32.39M
June 29, 2026	51.19	50.06	50.06	55.83	48.69	44.78M
June 26, 2026	50.3	51.16	51.16	54	50.16	37.37M
June 25, 2026	53	51.11	51.11	53.5	50	28.93M
June 24, 2026	50.71	52.79	52.79	53.57	49.84	29.24M
June 23, 2026	55	51.22	51.22	55	50.6	31.61M
June 22, 2026	52.8	53.92	53.92	54.9	50.1	41.54M
June 18, 2026	50.64	49.77	49.77	51.22	48.98	25.33M
June 17, 2026	48.8	51.22	51.22	52.33	48.18	29.89M