Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) SHZ

Currency In CNY

300576.SZ Historical Return

If you invested ¥1000 in Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) since IPO date, it would be worth ¥14,017.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,732.38, while ¥1000 invested 1 year ago would be worth ¥1,114.5. This corresponds to total returns of 1,301.76%, 73.24%, 11.45%, respectively, with annualized returns of 31.78%, 11.61%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300576.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.86	39.81	39.81	44.35	39.8	26.26M
July 09, 2026	41.46	42.85	42.85	43	39.92	20.29M
July 08, 2026	42.55	40.69	40.69	43.05	39.81	16.92M
July 07, 2026	43.47	42.7	42.7	43.88	42	14.96M
July 06, 2026	46.61	43.69	43.69	46.85	43.07	24.86M
July 03, 2026	49.1	45.86	45.86	49.79	45.86	27.19M
July 02, 2026	49.33	50.15	50.15	52.65	46.8	32.11M
July 01, 2026	51.28	51.05	51.05	53.46	50.38	31.73M
June 30, 2026	50.06	51.22	51.22	51.42	48.3	32.39M
June 29, 2026	51.19	50.06	50.06	55.83	48.69	44.78M
June 26, 2026	50.3	51.16	51.16	54	50.16	37.37M
June 25, 2026	53	51.11	51.11	53.5	50	28.93M
June 24, 2026	50.71	52.79	52.79	53.57	49.84	29.24M
June 23, 2026	55	51.22	51.22	55	50.6	31.61M
June 22, 2026	52.8	53.92	53.92	54.9	50.1	41.54M
June 18, 2026	50.64	49.77	49.77	51.22	48.98	25.33M
June 17, 2026	48.8	51.22	51.22	52.33	48.18	29.89M
June 16, 2026	49	49.88	49.88	51.7	48.8	34.36M
June 15, 2026	48.24	48.94	48.94	49.62	45.77	39.15M
June 12, 2026	47.45	45.2	45.2	49.29	45.03	57.71M
June 11, 2026	40.64	45.2	45.2	46.99	40.64	56.24M
June 10, 2026	42.4	43.63	43.63	44.21	41.78	49.97M
June 09, 2026	40.64	46.19	46.19	46.75	39.51	47.1M
June 08, 2026	39.31	39.84	39.84	41.39	39.31	17.81M
June 05, 2026	40.8	41.77	41.77	44.26	38.88	35M
June 04, 2026	40.27	41.4	41.4	42.08	40.1	17.14M
June 03, 2026	41.2	41.06	41.06	42.9	40.5	25.4M
June 02, 2026	42.52	42.08	42.08	44.04	41.94	20.55M
June 01, 2026	43.36	42.52	42.52	45.17	42.5	21.78M
May 29, 2026	47	43.53	43.53	48.24	42.96	37.15M
May 28, 2026	44.62	47.4	47.4	47.97	44.5	40M
May 27, 2026	48.25	45.35	45.35	48.26	45	41.33M
May 26, 2026	50	48.24	48.24	50.88	46.66	62.1M
May 25, 2026	50.24	52.2	52.2	54.94	47.88	77.82M
May 22, 2026	42.86	45.78	45.78	46.7	42.6	43.82M
May 21, 2026	45.15	42.46	42.46	45.68	42	35.88M
May 20, 2026	45.52	44.88	44.88	45.89	43.88	30.1M
May 19, 2026	44.15	45.99	45.99	47	43.82	39.31M
May 18, 2026	42.55	45.37	45.37	47.3	41.48	51.44M
May 15, 2026	40.9	42.55	42.55	43.99	40.8	39.3M
May 14, 2026	40.66	41.31	41.31	42.5	39.78	30.62M
May 13, 2026	38.94	40.93	40.93	40.98	38.55	22.74M
May 12, 2026	39	39.73	39.73	39.94	38.7	20.67M
May 11, 2026	38.02	38.77	38.77	39.17	38.02	14.96M
May 08, 2026	38.2	37.83	37.83	38.4	37.71	10.37M
May 07, 2026	37.79	38.78	38.78	38.96	37.6	13.51M
May 06, 2026	37.79	37.64	37.64	38.59	37.58	14.45M
April 30, 2026	37.57	37.05	37.05	38.02	37	10.07M
April 29, 2026	37.71	37.57	37.57	38.28	37.36	9.6M
April 28, 2026	38.19	38.28	38.28	38.42	37.21	15M
April 27, 2026	37.38	38.61	38.61	40.41	37.37	25.93M
April 24, 2026	37.62	37.31	37.31	38.75	37.3	11.13M
April 23, 2026	38.8	37.88	37.88	39.11	37.81	13.28M
April 22, 2026	37.3	38.28	38.28	38.7	37.02	16.55M
April 21, 2026	36.99	37.22	37.22	37.7	36.76	9.68M
April 20, 2026	35.98	36.98	36.98	37.06	35.88	10.75M
April 17, 2026	35.28	36.06	36.06	36.18	35.05	9.95M
April 16, 2026	34.9	35.36	35.36	35.55	34.63	5.71M
April 15, 2026	35.65	34.75	34.75	35.65	34.71	5.12M
April 14, 2026	35.34	35.36	35.36	35.65	35.07	6.15M