Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) SHZ

42.08

-0.44(-1.03%)

Updated at June 02 03:07PM

Currency In CNY

300576.SZ Historical Return

If you invested ¥1000 in Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) since IPO date, it would be worth ¥14,816.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,996.2, while ¥1000 invested 1 year ago would be worth ¥1,253.5. This corresponds to total returns of 1,381.69%, 99.62%, 25.35%, respectively, with annualized returns of 32.99%, 14.82%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300576.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.52	42.08	42.08	44.04	41.94	20.55M
June 01, 2026	43.36	42.52	42.52	45.17	42.5	21.78M
May 29, 2026	47	43.53	43.53	48.24	42.96	37.15M
May 28, 2026	44.62	47.4	47.4	47.97	44.5	40M
May 27, 2026	48.25	45.35	45.35	48.26	45	41.33M
May 26, 2026	50	48.24	48.24	50.88	46.66	62.1M
May 25, 2026	50.24	52.2	52.2	54.94	47.88	77.82M
May 22, 2026	42.86	45.78	45.78	46.7	42.6	43.82M
May 21, 2026	45.15	42.46	42.46	45.68	42	35.88M
May 20, 2026	45.52	44.88	44.88	45.89	43.88	30.1M
May 19, 2026	44.15	45.99	45.99	47	43.82	39.31M
May 18, 2026	42.55	45.37	45.37	47.3	41.48	51.44M
May 15, 2026	40.9	42.55	42.55	43.99	40.8	39.3M
May 14, 2026	40.66	41.31	41.31	42.5	39.78	30.62M
May 13, 2026	38.94	40.93	40.93	40.98	38.55	22.74M
May 12, 2026	39	39.73	39.73	39.94	38.7	20.67M
May 11, 2026	38.02	38.77	38.77	39.17	38.02	14.96M
May 08, 2026	38.2	37.83	37.83	38.4	37.71	10.37M
May 07, 2026	37.79	38.78	38.78	38.96	37.6	13.51M
May 06, 2026	37.79	37.64	37.64	38.59	37.58	14.45M
April 30, 2026	37.57	37.05	37.05	38.02	37	10.07M
April 29, 2026	37.71	37.57	37.57	38.28	37.36	9.6M
April 28, 2026	38.19	38.28	38.28	38.42	37.21	15M
April 27, 2026	37.38	38.61	38.61	40.41	37.37	25.93M
April 24, 2026	37.62	37.31	37.31	38.75	37.3	11.13M
April 23, 2026	38.8	37.88	37.88	39.11	37.81	13.28M
April 22, 2026	37.3	38.28	38.28	38.7	37.02	16.55M
April 21, 2026	36.99	37.22	37.22	37.7	36.76	9.68M
April 20, 2026	35.98	36.98	36.98	37.06	35.88	10.75M
April 17, 2026	35.28	36.06	36.06	36.18	35.05	9.95M
April 16, 2026	34.9	35.36	35.36	35.55	34.63	5.71M
April 15, 2026	35.65	34.75	34.75	35.65	34.71	5.12M
April 14, 2026	35.34	35.36	35.36	35.65	35.07	6.15M
April 13, 2026	34.8	34.95	34.95	35.27	34.77	4.13M
April 10, 2026	35.17	34.92	34.92	35.5	34.92	5.62M
April 09, 2026	34.7	34.86	34.86	35.39	34.63	6.02M
April 08, 2026	34.39	35.14	35.14	35.14	34.18	8.13M
April 07, 2026	33	33.54	33.54	33.75	33	3.93M
April 03, 2026	33.19	32.93	32.93	33.66	32.93	4.14M
April 02, 2026	34.02	33.06	33.06	34.2	32.85	5.05M
April 01, 2026	34.26	34.27	34.27	34.38	33.94	4.12M
March 31, 2026	34.27	33.59	33.59	34.43	33.5	4.25M
March 30, 2026	33.75	34.3	34.3	34.39	33.41	3.97M
March 27, 2026	33.01	34.25	34.25	34.55	33	5.47M
March 26, 2026	34.41	33.68	33.68	34.7	33.51	4.68M
March 25, 2026	34.37	34.75	34.75	35.05	34.3	6.39M
March 24, 2026	34.36	33.93	33.93	34.44	32.98	5.86M
March 23, 2026	34.8	33.5	33.5	35.18	33.21	7.85M
March 20, 2026	36.81	35.41	35.41	36.95	35.4	6.37M
March 19, 2026	37.15	36.43	36.43	37.3	36.17	6.85M
March 18, 2026	37.43	37.7	37.7	37.75	37.03	4.43M
March 17, 2026	38.37	37.12	37.12	38.37	37.1	5.56M
March 16, 2026	37.39	38.4	38.4	38.43	37.01	6.41M
March 13, 2026	37.33	37.76	37.76	38.43	37.3	5.35M
March 12, 2026	38.09	37.77	37.77	38.21	37.45	4.93M
March 11, 2026	38.25	38	38	38.95	37.91	5.88M
March 10, 2026	37.51	37.84	38.45	38.29	37.51	3.7M
March 09, 2026	37.1	37.3	37.3	37.39	35.8	8.86M
March 06, 2026	37.51	37.81	37.81	38	37.5	5.51M
March 05, 2026	38	37.77	37.77	38.62	37.5	8.44M