Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300576.SZ Historical Return
If you invested ¥1000 in Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) since IPO date, it would be worth ¥8,457.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.87, while ¥1000 invested 1 year ago would be worth ¥664.82. This corresponds to total returns of 745.77%, 2.39%, -33.52%, respectively, with annualized returns of 24.07%, 0.47%, -33.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300576.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 23.49 | 23.59 | 23.59 | 23.8 | 23.28 | 8.07M |
| November 09, 2026 | 23.5 | 23.03 | 23.03 | 23.62 | 23 | 6.77M |
| November 06, 2026 | 22.3 | 23.13 | 23.13 | 23.62 | 22.3 | 9.02M |
| November 05, 2026 | 23 | 23.87 | 23.87 | 24.25 | 22.98 | 11.46M |
| November 04, 2026 | 22.12 | 23.51 | 23.51 | 23.6 | 21.78 | 13.95M |
| November 03, 2026 | 22.05 | 21.98 | 21.98 | 22.82 | 21.82 | 9.83M |
| November 02, 2026 | 21.8 | 22.44 | 22.44 | 22.67 | 21.71 | 10.4M |
| October 30, 2026 | 22.31 | 21.58 | 21.58 | 22.91 | 21.58 | 12.26M |
| October 29, 2026 | 23.2 | 22.73 | 22.73 | 23.55 | 22.7 | 9.94M |
| October 28, 2026 | 22.45 | 23.18 | 23.18 | 23.52 | 22.45 | 10.48M |
| October 27, 2026 | 23.3 | 22.1 | 22.1 | 23.62 | 22.1 | 7.65M |
| October 26, 2026 | 23.61 | 23.05 | 23.05 | 23.76 | 22.96 | 8.02M |
| October 23, 2026 | 22.7 | 23.84 | 23.84 | 23.96 | 21.65 | 13.62M |
| October 22, 2026 | 24.13 | 23.17 | 23.17 | 24.25 | 23.17 | 7.3M |
| October 21, 2026 | 24.17 | 24.01 | 24.01 | 24.47 | 23.88 | 6.86M |
| October 20, 2026 | 23.13 | 23.97 | 23.97 | 24.31 | 23 | 9.72M |
| October 19, 2026 | 23.33 | 23.16 | 23.16 | 23.5 | 22.79 | 7.05M |
| October 16, 2026 | 23.9 | 23.5 | 23.5 | 24.21 | 23.36 | 8.23M |
| October 15, 2026 | 23.5 | 23.48 | 23.48 | 23.97 | 23.31 | 10.24M |
| October 14, 2026 | 24.91 | 24.29 | 24.29 | 25.08 | 24.27 | 8.07M |
| October 13, 2026 | 24.5 | 25.06 | 25.06 | 25.34 | 23.73 | 12.77M |
| October 12, 2026 | 25.1 | 25.09 | 25.09 | 26.2 | 24.45 | 11.78M |
| October 09, 2026 | 25.87 | 25.04 | 25.04 | 25.87 | 24.08 | 12M |
| October 08, 2026 | 27.05 | 25.78 | 25.78 | 27.14 | 25.43 | 9.58M |
| September 30, 2026 | 27.72 | 26.76 | 26.76 | 27.89 | 26.53 | 8.1M |
| September 29, 2026 | 27.4 | 27.5 | 27.5 | 27.83 | 27.31 | 6.4M |
| September 28, 2026 | 28.95 | 27.65 | 27.65 | 29.01 | 27.01 | 11.65M |
| September 24, 2026 | 29.59 | 29.11 | 29.11 | 30.04 | 29.1 | 8.22M |
| September 23, 2026 | 30.13 | 29.88 | 29.88 | 30.13 | 29.47 | 9.25M |
| September 22, 2026 | 30.13 | 29.62 | 29.62 | 30.35 | 29.46 | 12.96M |
| September 21, 2026 | 30.16 | 29.9 | 29.9 | 30.25 | 29.62 | 12.62M |
| September 18, 2026 | 30.13 | 29.99 | 29.99 | 30.29 | 29.5 | 16.54M |
| September 17, 2026 | 29.85 | 29.69 | 29.69 | 30.7 | 29.35 | 19.27M |
| September 16, 2026 | 27.15 | 30.1 | 30.1 | 30.33 | 27.15 | 23.33M |
| September 15, 2026 | 27.32 | 28.2 | 28.2 | 28.42 | 27.31 | 11.24M |
| September 11, 2026 | 28.73 | 26.84 | 26.84 | 28.73 | 26.03 | 10.79M |
| September 10, 2026 | 27.77 | 27.51 | 27.51 | 28.08 | 27.5 | 7.68M |
| September 09, 2026 | 28.73 | 28 | 28 | 28.98 | 27.9 | 10.77M |
| September 08, 2026 | 28.3 | 28.04 | 28.04 | 28.7 | 27.94 | 8.56M |
| September 07, 2026 | 27.83 | 28.32 | 28.32 | 28.59 | 27.67 | 10.06M |
| September 04, 2026 | 28.73 | 27.53 | 27.53 | 29.04 | 27.28 | 11.83M |
| September 03, 2026 | 28.95 | 28.43 | 28.43 | 29.07 | 28.15 | 7.8M |
| September 02, 2026 | 28.76 | 28.7 | 28.7 | 29.01 | 28.47 | 9.03M |
| September 01, 2026 | 30.09 | 29.16 | 29.16 | 30.1 | 28.81 | 11.6M |
| August 31, 2026 | 29.2 | 30.15 | 30.15 | 30.22 | 29.14 | 8.79M |
| August 28, 2026 | 30.39 | 29.86 | 29.86 | 31 | 29.76 | 11.55M |
| August 27, 2026 | 28.74 | 30.55 | 30.55 | 30.74 | 28.74 | 17.27M |
| August 26, 2026 | 29.74 | 28.74 | 28.74 | 29.77 | 28.33 | 14.03M |
| August 25, 2026 | 29.44 | 29.62 | 29.62 | 29.98 | 28.41 | 12.79M |
| August 24, 2026 | 30.31 | 29.89 | 29.89 | 30.47 | 29.05 | 13.99M |
| August 21, 2026 | 30.55 | 30.61 | 30.61 | 31.31 | 30.1 | 11.85M |
| August 20, 2026 | 31.56 | 30.82 | 30.82 | 31.78 | 30.55 | 14.77M |
| August 19, 2026 | 32.5 | 31.28 | 31.28 | 33.74 | 31.02 | 26.09M |
| August 18, 2026 | 32.8 | 33.8 | 33.8 | 34.79 | 32.71 | 31.1M |
| August 17, 2026 | 31.9 | 33.13 | 33.13 | 33.26 | 31.82 | 20.61M |
| August 14, 2026 | 31.49 | 32.11 | 32.11 | 32.19 | 31.2 | 18.12M |
| August 13, 2026 | 32.65 | 31.23 | 31.23 | 33.1 | 31.22 | 25.87M |
| August 12, 2026 | 32.85 | 32.21 | 32.21 | 33.26 | 32 | 28.46M |
| August 11, 2026 | 32.25 | 32.9 | 32.9 | 33.88 | 31.31 | 39.41M |
| August 10, 2026 | 34.06 | 32.74 | 32.74 | 34.5 | 31.84 | 39.86M |
AD
