Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) SHZ

Currency In CNY

300576.SZ Historical Return

If you invested ¥1000 in Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) since IPO date, it would be worth ¥8,827.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.62, while ¥1000 invested 1 year ago would be worth ¥682.92. This corresponds to total returns of 782.75%, -22.84%, -31.71%, respectively, with annualized returns of 25.4%, -5.05%, -31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300576.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.6	25.07	25.07	26.45	25.05	25.92M
July 30, 2026	25.46	24.13	24.13	25.51	23.91	22.96M
July 29, 2026	26.2	25.71	25.71	26.33	24.6	32.19M
July 28, 2026	28.71	26.45	26.45	29.1	26.2	41.06M
July 27, 2026	26.73	27.56	27.56	27.6	26.2	18.63M
July 23, 2026	28.04	27.6	27.6	28.46	27.37	17.97M
July 22, 2026	28.03	27.89	27.89	29.12	27.61	28.39M
July 21, 2026	26.13	28.22	28.22	28.3	24.23	36.71M
July 20, 2026	29.72	25.87	25.87	29.86	25.08	31M
July 17, 2026	31.75	29.12	29.12	31.86	29	22.14M
July 16, 2026	33.66	31.72	31.72	33.74	31.47	18.96M
July 15, 2026	36.2	33.82	33.82	37.25	33.72	18.03M
July 14, 2026	36.88	35.99	35.99	37.04	34	19.88M
July 13, 2026	39.68	36.24	36.24	40.26	36.09	21.72M
July 10, 2026	42.86	39.81	39.81	44.35	39.8	26.26M
July 09, 2026	41.46	42.85	42.85	43	39.92	20.29M
July 08, 2026	42.55	40.69	40.69	43.05	39.81	16.92M
July 07, 2026	43.47	42.7	42.7	43.88	42	14.96M
July 06, 2026	46.61	43.69	43.69	46.85	43.07	24.86M
July 03, 2026	49.1	45.86	45.86	49.79	45.86	27.19M
July 02, 2026	49.33	50.15	50.15	52.65	46.8	32.11M
July 01, 2026	51.28	51.05	51.05	53.46	50.38	31.73M
June 30, 2026	50.06	51.22	51.22	51.42	48.3	32.39M
June 29, 2026	51.19	50.06	50.06	55.83	48.69	44.78M
June 26, 2026	50.3	51.16	51.16	54	50.16	37.37M
June 25, 2026	53	51.11	51.11	53.5	50	28.93M
June 24, 2026	50.71	52.79	52.79	53.57	49.84	29.24M
June 23, 2026	55	51.22	51.22	55	50.6	31.61M
June 22, 2026	52.8	53.92	53.92	54.9	50.1	41.54M
June 18, 2026	50.64	49.77	49.77	51.22	48.98	25.33M
June 17, 2026	48.8	51.22	51.22	52.33	48.18	29.89M
June 16, 2026	49	49.88	49.88	51.7	48.8	34.36M
June 15, 2026	48.24	48.94	48.94	49.62	45.77	39.15M
June 12, 2026	47.45	45.2	45.2	49.29	45.03	57.71M
June 11, 2026	40.64	45.2	45.2	46.99	40.64	56.24M
June 10, 2026	42.4	43.63	43.63	44.21	41.78	49.97M
June 09, 2026	40.64	46.19	46.19	46.75	39.51	47.1M
June 08, 2026	39.31	39.84	39.84	41.39	39.31	17.81M
June 05, 2026	40.8	41.77	41.77	44.26	38.88	35M
June 04, 2026	40.27	41.4	41.4	42.08	40.1	17.14M
June 03, 2026	41.2	41.06	41.06	42.9	40.5	25.4M
June 02, 2026	42.52	42.08	42.08	44.04	41.94	20.55M
June 01, 2026	43.36	42.52	42.52	45.17	42.5	21.78M
May 29, 2026	47	43.53	43.53	48.24	42.96	37.15M
May 28, 2026	44.62	47.4	47.4	47.97	44.5	40M
May 27, 2026	48.25	45.35	45.35	48.26	45	41.33M
May 26, 2026	50	48.24	48.24	50.88	46.66	62.1M
May 25, 2026	50.24	52.2	52.2	54.94	47.88	77.82M
May 22, 2026	42.86	45.78	45.78	46.7	42.6	43.82M
May 21, 2026	45.15	42.46	42.46	45.68	42	35.88M
May 20, 2026	45.52	44.88	44.88	45.89	43.88	30.1M
May 19, 2026	44.15	45.99	45.99	47	43.82	39.31M
May 18, 2026	42.55	45.37	45.37	47.3	41.48	51.44M
May 15, 2026	40.9	42.55	42.55	43.99	40.8	39.3M
May 14, 2026	40.66	41.31	41.31	42.5	39.78	30.62M
May 13, 2026	38.94	40.93	40.93	40.98	38.55	22.74M
May 12, 2026	39	39.73	39.73	39.94	38.7	20.67M
May 11, 2026	38.02	38.77	38.77	39.17	38.02	14.96M
May 08, 2026	38.2	37.83	37.83	38.4	37.71	10.37M
May 07, 2026	37.79	38.78	38.78	38.96	37.6	13.51M