Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) SHZ

36.87

+0.97(+2.70%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202536.3436.8736.8736.9536.156.34M
October 23, 202536.2535.935.936.3835.255.41M
October 22, 202536.536.2836.2836.736.244.26M
October 21, 202536.4836.6736.6736.7836.134.85M
October 20, 202536.636.336.336.7936.075.42M
October 17, 202537.5236.0236.0237.636.029.21M
October 16, 202538.5837.537.538.5837.1812.77M
October 15, 202539.538.7438.7439.5138.0812.65M
October 14, 202540.9539.1639.1640.9939.0121.04M
October 13, 202537.9540.9240.9240.9837.9531.82M
October 10, 202539.0339.0539.0539.6838.2214.83M
October 09, 202539.6939.6939.6940.1539.3316.38M
September 30, 202538.7439.3839.3839.7938.4917.39M
September 29, 202538.9238.5338.5339.2338.1214M
September 26, 202539.7238.8338.8340.2538.817.9M
September 25, 202540.2740.1440.1440.939.8530M
September 24, 202538.940.7640.7642.1338.7149.08M
September 23, 202538.6639.0939.0939.2737.217.81M
September 22, 202538.138.7938.7938.8937.4514.99M
September 19, 202537.1638.0438.0438.9837.1615.85M
September 18, 202538.1637.7537.7538.9937.517.47M
September 17, 202537.2438.1638.1638.7337.1714.56M
September 16, 202536.8837.2437.2437.3736.836.02M
September 15, 202537.8536.9736.9737.9636.956.53M
September 12, 202537.1637.4237.4237.8336.919.8M
September 11, 202535.9637.1437.1437.235.6610.63M
September 10, 202536.22363636.5635.956.29M
September 09, 202537.536.1536.1537.5136.059.86M
September 08, 202537.7637.6337.6337.9537.0210.45M
September 05, 202536.8437.7637.7637.9436.6611.55M
September 04, 202538.7636.5536.5539.0335.817.18M
September 03, 202538.1238.5238.5240.537.3222.53M
September 02, 202539.737.8137.8139.7737.5216.63M
September 01, 202540.4339.8939.8940.6439.3513.54M
August 29, 202540.639.9939.9941.2839.6821.05M
August 28, 202538.7540.6240.6240.9238.6729.75M
August 27, 202539.738.5738.5740.5538.4919.77M
August 26, 202540.139.6239.6240.1539.614.26M
August 25, 202540.8540.2540.2540.9539.822.22M
August 22, 20253940.5340.5340.563923.24M
August 21, 202539.8539.239.240.2838.8913.04M
August 20, 202539.0139.9839.9839.9938.6515.72M
August 19, 202539.6539.2439.2439.783913.59M
August 18, 202539.3439.7839.7840.1738.6622.38M
August 15, 202537.8838.9138.9139.0637.8813.95M
August 14, 202539.1437.9937.9939.3637.8216.07M
August 13, 202538.239.1439.1440.138.225.54M
August 12, 202537.9838.4138.4138.7137.4119.25M
August 11, 202537.0237.4837.4837.7836.97.25M
August 08, 202537.6336.9536.9537.9336.927.52M
August 07, 202537.837.8537.8538.1637.459.43M
August 06, 202537.5337.8537.8538.1837.4110.98M
August 05, 202536.8537.7437.7438.3736.7513.31M
August 04, 202536.1336.7136.7136.7936.055.06M
August 01, 202536.6736.3136.3136.9536.158.71M
July 31, 202537.536.836.838.236.5623.39M
July 30, 202538.2839.0139.0139.837.920.76M
July 29, 202538.338.2738.2738.938.0113.61M
July 28, 202537.9838.5238.5238.9937.5617.68M
July 25, 202536.8237.9837.9838.1336.6318.45M