Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) SHZ

Currency In CNY

AD

300576.SZ Historical Return

If you invested ¥1000 in Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ) since IPO date, it would be worth ¥8,454.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.64, while ¥1000 invested 1 year ago would be worth ¥661.8. This corresponds to total returns of 745.42%, 5.86%, -33.82%, respectively, with annualized returns of 24.22%, 1.15%, -33.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300576.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.1724.0124.0124.4723.886.86M
October 20, 202623.1323.9723.9724.31239.72M
October 19, 202623.3323.1623.1623.522.797.05M
October 16, 202623.923.523.524.2123.368.23M
October 15, 202623.523.4823.4823.9723.3110.24M
October 14, 202624.9124.2924.2925.0824.278.07M
October 13, 202624.525.0625.0625.3423.7312.77M
October 12, 202625.125.0925.0926.224.4511.78M
October 09, 202625.8725.0425.0425.8724.0812M
October 08, 202627.0525.7825.7827.1425.439.58M
September 30, 202627.7226.7626.7627.8926.538.1M
September 29, 202627.427.527.527.8327.316.4M
September 28, 202628.9527.6527.6529.0127.0111.65M
September 24, 202629.5929.1129.1130.0429.18.22M
September 23, 202630.1329.8829.8830.1329.479.25M
September 22, 202630.1329.6229.6230.3529.4612.96M
September 21, 202630.1629.929.930.2529.6212.62M
September 18, 202630.1329.9929.9930.2929.516.54M
September 17, 202629.8529.6929.6930.729.3519.27M
September 16, 202627.1530.130.130.3327.1523.33M
September 15, 202627.3228.228.228.4227.3111.24M
September 11, 202628.7326.8426.8428.7326.0310.79M
September 10, 202627.7727.5127.5128.0827.57.68M
September 09, 202628.73282828.9827.910.77M
September 08, 202628.328.0428.0428.727.948.56M
September 07, 202627.8328.3228.3228.5927.6710.06M
September 04, 202628.7327.5327.5329.0427.2811.83M
September 03, 202628.9528.4328.4329.0728.157.8M
September 02, 202628.7628.728.729.0128.479.03M
September 01, 202630.0929.1629.1630.128.8111.6M
August 31, 202629.230.1530.1530.2229.148.79M
August 28, 202630.3929.8629.863129.7611.55M
August 27, 202628.7430.5530.5530.7428.7417.27M
August 26, 202629.7428.7428.7429.7728.3314.03M
August 25, 202629.4429.6229.6229.9828.4112.79M
August 24, 202630.3129.8929.8930.4729.0513.99M
August 21, 202630.5530.6130.6131.3130.111.85M
August 20, 202631.5630.8230.8231.7830.5514.77M
August 19, 202632.531.2831.2833.7431.0226.09M
August 18, 202632.833.833.834.7932.7131.1M
August 17, 202631.933.1333.1333.2631.8220.61M
August 14, 202631.4932.1132.1132.1931.218.12M
August 13, 202632.6531.2331.2333.131.2225.87M
August 12, 202632.8532.2132.2133.263228.46M
August 11, 202632.2532.932.933.8831.3139.41M
August 10, 202634.0632.7432.7434.531.8439.86M
August 07, 202629.5831.9931.993328.6854.28M
August 06, 202627.5529.7129.7129.927.3933.86M
August 05, 202626.1928.0528.0528.2626.125.85M
August 04, 202625.1226.4526.4526.5924.9520.63M
August 03, 202624.824.9524.9525.1324.5314.77M
July 31, 202625.625.0725.0726.4525.0525.92M
July 30, 202625.4624.1324.1325.5123.9122.96M
July 29, 202626.225.7125.7126.3324.632.19M
July 28, 202628.7126.4526.4529.126.241.06M
July 27, 202626.7327.5627.5627.626.218.63M
July 23, 202628.0427.627.628.4627.3717.97M
July 22, 202628.0327.8927.8929.1227.6128.39M
July 21, 202626.1328.2228.2228.324.2336.71M
July 20, 202629.7225.8725.8729.8625.0831M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved