Anhui Korrun Co., Ltd. (300577.SZ) SHZ

16.75

-0.09(-0.53%)

Updated at June 03 03:04PM

Currency In CNY

300577.SZ Historical Return

If you invested ¥1000 in Anhui Korrun Co., Ltd. (300577.SZ) since IPO date, it would be worth ¥2,052.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.03, while ¥1000 invested 1 year ago would be worth ¥826.75. This corresponds to total returns of 105.27%, -22.6%, -17.32%, respectively, with annualized returns of 7.9%, -4.99%, -17.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300577.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.98	16.84	16.84	17.11	16.63	2.19M
June 01, 2026	16.89	16.93	16.93	17.22	16.65	3.62M
May 29, 2026	16.8	17.03	17.03	17.33	16.8	2.44M
May 28, 2026	17.6	17.06	17.06	17.8	16.83	3.57M
May 27, 2026	18.01	17.7	17.7	18.06	17.41	2.98M
May 26, 2026	18.2	18.06	18.06	18.45	17.89	2.23M
May 25, 2026	18.8	18.33	18.33	18.85	17.66	5.11M
May 22, 2026	19.11	18.73	18.73	19.42	18.69	2.71M
May 21, 2026	20.01	19.1	19.1	20.1	19.04	2.17M
May 20, 2026	19.86	19.5	19.5	19.86	19.23	1.55M
May 19, 2026	19.59	19.82	19.82	20	19.57	1.73M
May 18, 2026	20.01	19.69	19.69	20.14	19.54	1.93M
May 15, 2026	20	20.19	20.19	20.59	19.81	2.25M
May 14, 2026	20.79	20	20	20.84	20	2.45M
May 13, 2026	20.6	20.63	20.63	21.12	20.45	3.3M
May 12, 2026	20.81	20.68	20.68	21.47	20.59	3.17M
May 11, 2026	21.44	20.92	20.92	21.58	20.5	4.53M
May 08, 2026	21.88	21.38	21.38	22.09	21.22	3.77M
May 07, 2026	20.75	21.91	21.91	22.36	20.75	6.77M
May 06, 2026	21	20.85	20.85	21.25	20.41	4.04M
April 30, 2026	20.3	21.2	21.2	21.34	20.13	6.61M
April 29, 2026	19.42	20.56	20.56	20.6	19.3	5.63M
April 28, 2026	19.49	19.6	19.6	20.27	19.45	3.69M
April 27, 2026	18.86	18.98	18.98	19.01	18.44	1.17M
April 24, 2026	18.72	18.7	18.7	18.86	18.47	1.25M
April 23, 2026	18.8	18.71	18.71	18.82	18.52	909,740
April 22, 2026	19.19	18.8	18.8	19.19	18.73	1.01M
April 21, 2026	19.06	19.06	19.06	19.19	18.88	1.08M
April 20, 2026	18.74	19.04	19.04	19.1	18.72	1.28M
April 17, 2026	19.02	18.81	18.81	19.06	18.7	976,092
April 16, 2026	18.85	19.09	19.09	19.15	18.65	1.13M
April 15, 2026	18.82	18.76	18.76	18.94	18.76	706,400
April 14, 2026	18.97	18.82	18.82	19.26	18.71	1M
April 13, 2026	19.01	18.82	18.82	19.06	18.79	920,100
April 10, 2026	18.78	19.15	19.15	19.29	18.78	1.22M
April 09, 2026	18.82	18.79	18.79	18.89	18.65	1.17M
April 08, 2026	18.4	18.82	18.82	18.84	18.37	954,401
April 07, 2026	17.95	18.14	18.14	18.24	17.95	690,844
April 03, 2026	18.38	18	18	18.54	17.95	868,657
April 02, 2026	18.9	18.44	18.44	18.92	18.31	1.07M
April 01, 2026	18.4	18.8	18.8	18.82	18.38	1.64M
March 31, 2026	18.28	18.13	18.13	18.51	18.11	1.16M
March 30, 2026	18.11	18.28	18.28	18.36	17.95	1.22M
March 27, 2026	18.13	18.32	18.32	18.38	18.02	1.37M
March 26, 2026	18.65	18.17	18.17	18.76	18.06	1.32M
March 25, 2026	18.47	18.51	18.51	18.63	18.33	1.29M
March 24, 2026	17.94	18.34	18.34	18.37	17.74	2.06M
March 23, 2026	18.2	17.57	17.57	18.63	17.4	2.35M
March 20, 2026	19.34	18.72	18.72	19.43	18.71	1.03M
March 19, 2026	19.94	19.29	19.29	19.94	19.23	1.07M
March 18, 2026	19.81	19.95	19.95	20	19.6	821,697
March 17, 2026	20.24	19.81	19.81	20.29	19.81	834,600
March 16, 2026	20.2	20.19	20.19	20.25	19.91	1.18M
March 13, 2026	20.17	20.12	20.12	20.55	19.8	922,140
March 12, 2026	20.48	20.26	20.26	20.61	20.16	1.06M
March 11, 2026	20.64	20.47	20.47	20.64	20.44	846,900
March 10, 2026	19.78	20.5	20.56	20.65	19.78	387,420
March 09, 2026	20.34	20.42	20.42	20.48	19.83	1.35M
March 06, 2026	19.78	20.45	20.45	20.66	19.74	1.47M
March 05, 2026	19.77	19.79	19.79	20.1	19.7	1.37M