Anhui Korrun Co., Ltd. (300577.SZ) SHZ
16.75
-0.09(-0.53%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300577.SZ Historical Return
If you invested ¥1000 in Anhui Korrun Co., Ltd. (300577.SZ) since IPO date, it would be worth ¥2,052.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.03, while ¥1000 invested 1 year ago would be worth ¥826.75. This corresponds to total returns of 105.27%, -22.6%, -17.32%, respectively, with annualized returns of 7.9%, -4.99%, -17.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300577.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.98 | 16.84 | 16.84 | 17.11 | 16.63 | 2.19M |
| June 01, 2026 | 16.89 | 16.93 | 16.93 | 17.22 | 16.65 | 3.62M |
| May 29, 2026 | 16.8 | 17.03 | 17.03 | 17.33 | 16.8 | 2.44M |
| May 28, 2026 | 17.6 | 17.06 | 17.06 | 17.8 | 16.83 | 3.57M |
| May 27, 2026 | 18.01 | 17.7 | 17.7 | 18.06 | 17.41 | 2.98M |
| May 26, 2026 | 18.2 | 18.06 | 18.06 | 18.45 | 17.89 | 2.23M |
| May 25, 2026 | 18.8 | 18.33 | 18.33 | 18.85 | 17.66 | 5.11M |
| May 22, 2026 | 19.11 | 18.73 | 18.73 | 19.42 | 18.69 | 2.71M |
| May 21, 2026 | 20.01 | 19.1 | 19.1 | 20.1 | 19.04 | 2.17M |
| May 20, 2026 | 19.86 | 19.5 | 19.5 | 19.86 | 19.23 | 1.55M |
| May 19, 2026 | 19.59 | 19.82 | 19.82 | 20 | 19.57 | 1.73M |
| May 18, 2026 | 20.01 | 19.69 | 19.69 | 20.14 | 19.54 | 1.93M |
| May 15, 2026 | 20 | 20.19 | 20.19 | 20.59 | 19.81 | 2.25M |
| May 14, 2026 | 20.79 | 20 | 20 | 20.84 | 20 | 2.45M |
| May 13, 2026 | 20.6 | 20.63 | 20.63 | 21.12 | 20.45 | 3.3M |
| May 12, 2026 | 20.81 | 20.68 | 20.68 | 21.47 | 20.59 | 3.17M |
| May 11, 2026 | 21.44 | 20.92 | 20.92 | 21.58 | 20.5 | 4.53M |
| May 08, 2026 | 21.88 | 21.38 | 21.38 | 22.09 | 21.22 | 3.77M |
| May 07, 2026 | 20.75 | 21.91 | 21.91 | 22.36 | 20.75 | 6.77M |
| May 06, 2026 | 21 | 20.85 | 20.85 | 21.25 | 20.41 | 4.04M |
| April 30, 2026 | 20.3 | 21.2 | 21.2 | 21.34 | 20.13 | 6.61M |
| April 29, 2026 | 19.42 | 20.56 | 20.56 | 20.6 | 19.3 | 5.63M |
| April 28, 2026 | 19.49 | 19.6 | 19.6 | 20.27 | 19.45 | 3.69M |
| April 27, 2026 | 18.86 | 18.98 | 18.98 | 19.01 | 18.44 | 1.17M |
| April 24, 2026 | 18.72 | 18.7 | 18.7 | 18.86 | 18.47 | 1.25M |
| April 23, 2026 | 18.8 | 18.71 | 18.71 | 18.82 | 18.52 | 909,740 |
| April 22, 2026 | 19.19 | 18.8 | 18.8 | 19.19 | 18.73 | 1.01M |
| April 21, 2026 | 19.06 | 19.06 | 19.06 | 19.19 | 18.88 | 1.08M |
| April 20, 2026 | 18.74 | 19.04 | 19.04 | 19.1 | 18.72 | 1.28M |
| April 17, 2026 | 19.02 | 18.81 | 18.81 | 19.06 | 18.7 | 976,092 |
| April 16, 2026 | 18.85 | 19.09 | 19.09 | 19.15 | 18.65 | 1.13M |
| April 15, 2026 | 18.82 | 18.76 | 18.76 | 18.94 | 18.76 | 706,400 |
| April 14, 2026 | 18.97 | 18.82 | 18.82 | 19.26 | 18.71 | 1M |
| April 13, 2026 | 19.01 | 18.82 | 18.82 | 19.06 | 18.79 | 920,100 |
| April 10, 2026 | 18.78 | 19.15 | 19.15 | 19.29 | 18.78 | 1.22M |
| April 09, 2026 | 18.82 | 18.79 | 18.79 | 18.89 | 18.65 | 1.17M |
| April 08, 2026 | 18.4 | 18.82 | 18.82 | 18.84 | 18.37 | 954,401 |
| April 07, 2026 | 17.95 | 18.14 | 18.14 | 18.24 | 17.95 | 690,844 |
| April 03, 2026 | 18.38 | 18 | 18 | 18.54 | 17.95 | 868,657 |
| April 02, 2026 | 18.9 | 18.44 | 18.44 | 18.92 | 18.31 | 1.07M |
| April 01, 2026 | 18.4 | 18.8 | 18.8 | 18.82 | 18.38 | 1.64M |
| March 31, 2026 | 18.28 | 18.13 | 18.13 | 18.51 | 18.11 | 1.16M |
| March 30, 2026 | 18.11 | 18.28 | 18.28 | 18.36 | 17.95 | 1.22M |
| March 27, 2026 | 18.13 | 18.32 | 18.32 | 18.38 | 18.02 | 1.37M |
| March 26, 2026 | 18.65 | 18.17 | 18.17 | 18.76 | 18.06 | 1.32M |
| March 25, 2026 | 18.47 | 18.51 | 18.51 | 18.63 | 18.33 | 1.29M |
| March 24, 2026 | 17.94 | 18.34 | 18.34 | 18.37 | 17.74 | 2.06M |
| March 23, 2026 | 18.2 | 17.57 | 17.57 | 18.63 | 17.4 | 2.35M |
| March 20, 2026 | 19.34 | 18.72 | 18.72 | 19.43 | 18.71 | 1.03M |
| March 19, 2026 | 19.94 | 19.29 | 19.29 | 19.94 | 19.23 | 1.07M |
| March 18, 2026 | 19.81 | 19.95 | 19.95 | 20 | 19.6 | 821,697 |
| March 17, 2026 | 20.24 | 19.81 | 19.81 | 20.29 | 19.81 | 834,600 |
| March 16, 2026 | 20.2 | 20.19 | 20.19 | 20.25 | 19.91 | 1.18M |
| March 13, 2026 | 20.17 | 20.12 | 20.12 | 20.55 | 19.8 | 922,140 |
| March 12, 2026 | 20.48 | 20.26 | 20.26 | 20.61 | 20.16 | 1.06M |
| March 11, 2026 | 20.64 | 20.47 | 20.47 | 20.64 | 20.44 | 846,900 |
| March 10, 2026 | 19.78 | 20.5 | 20.56 | 20.65 | 19.78 | 387,420 |
| March 09, 2026 | 20.34 | 20.42 | 20.42 | 20.48 | 19.83 | 1.35M |
| March 06, 2026 | 19.78 | 20.45 | 20.45 | 20.66 | 19.74 | 1.47M |
| March 05, 2026 | 19.77 | 19.79 | 19.79 | 20.1 | 19.7 | 1.37M |