Anhui Korrun Co., Ltd. (300577.SZ) SHZ

18.00

-0.44(-2.39%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	18.38	18	18	18.54	17.95	868,657
April 02, 2026	18.9	18.44	18.44	18.92	18.31	1.07M
April 01, 2026	18.4	18.8	18.8	18.82	18.38	1.64M
March 31, 2026	18.28	18.13	18.13	18.51	18.11	1.16M
March 30, 2026	18.11	18.28	18.28	18.36	17.95	1.22M
March 27, 2026	18.13	18.32	18.32	18.38	18.02	1.37M
March 26, 2026	18.65	18.17	18.17	18.76	18.06	1.32M
March 25, 2026	18.47	18.51	18.51	18.63	18.33	1.29M
March 24, 2026	17.94	18.34	18.34	18.37	17.74	2.06M
March 23, 2026	18.2	17.57	17.57	18.63	17.4	2.35M
March 20, 2026	19.34	18.72	18.72	19.43	18.71	1.03M
March 19, 2026	19.94	19.29	19.29	19.94	19.23	1.07M
March 18, 2026	19.81	19.95	19.95	20	19.6	821,697
March 17, 2026	20.24	19.81	19.81	20.29	19.81	834,600
March 16, 2026	20.2	20.19	20.19	20.25	19.91	1.18M
March 13, 2026	20.17	20.12	20.12	20.55	19.8	922,140
March 12, 2026	20.48	20.26	20.26	20.61	20.16	1.06M
March 11, 2026	20.64	20.47	20.47	20.64	20.44	846,900
March 10, 2026	19.78	20.5	20.5	20.65	19.78	387,420
March 09, 2026	20.34	20.42	20.42	20.48	19.83	1.35M
March 06, 2026	19.78	20.45	20.45	20.66	19.74	1.47M
March 05, 2026	19.77	19.79	19.79	20.1	19.7	1.37M
March 04, 2026	21.07	19.32	19.32	21.07	19.27	1.53M
March 03, 2026	20.49	20.17	20.17	20.85	20.17	1.52M
March 02, 2026	21.05	20.5	20.5	21.05	20.43	1.92M
February 27, 2026	21.07	21.29	21.29	21.29	20.98	1M
February 26, 2026	21.13	21.06	21.06	21.17	20.96	822,700
February 25, 2026	21.28	21.13	21.13	21.28	21.05	1.03M
February 24, 2026	20.86	21.13	21.13	21.27	20.86	1.19M
February 13, 2026	20.92	20.87	0	21.22	20.82	933,050
February 12, 2026	21.12	20.92	0	21.13	20.83	1.14M
February 11, 2026	21.18	21.13	0	21.39	21.11	1.06M
February 10, 2026	21.4	21.19	0	21.4	21.13	1.08M
February 09, 2026	21.25	21.35	0	21.45	21.17	1.28M
February 06, 2026	21.12	21.15	0	21.33	21	1.43M
February 05, 2026	21.01	21.09	0	21.39	20.73	1.71M
February 04, 2026	20.95	21	0	21.07	20.71	1.85M
February 03, 2026	20.71	21.09	0	21.19	20.6	1.72M
February 02, 2026	21.84	20.7	0	22.03	20.7	4.03M
January 30, 2026	21.99	21.99	0	22.13	21.73	1.75M
January 29, 2026	22.32	22	0	22.45	21.88	3.06M
January 28, 2026	22.29	22.5	0	22.57	22.04	4.5M
January 27, 2026	21.9	22.72	0	22.77	21.71	7.11M
January 26, 2026	21.89	21.99	0	22	21.3	3.55M
January 23, 2026	21.73	21.89	0	21.89	21.66	2.35M
January 22, 2026	21.85	21.74	0	21.95	21.68	2.47M
January 21, 2026	21.71	21.87	0	22.17	21.7	2.64M
January 20, 2026	22	21.89	0	22.31	21.66	3.83M
January 19, 2026	22.13	21.97	0	22.21	21.52	5.24M
January 16, 2026	21	22.36	0	25.07	20.89	8.8M
January 15, 2026	20.71	20.89	0	21	20.63	1.54M
January 14, 2026	21.22	20.84	0	21.25	20.6	4.7M
January 13, 2026	21.88	21.2	0	21.92	21.2	3.72M
January 12, 2026	21.71	21.65	0	21.83	21.4	2.14M
January 09, 2026	21.69	21.62	0	21.7	21.36	2.08M
January 08, 2026	21.45	21.61	0	21.94	21.32	2.54M
January 07, 2026	21.68	21.35	0	21.78	21.33	2.63M
January 06, 2026	21.92	21.72	0	21.97	21.57	2.53M
January 05, 2026	21.38	21.92	0	22.29	21.33	2.92M
December 31, 2025	21.61	21.37	0	21.69	21.33	1.25M