Anhui Korrun Co., Ltd. (300577.SZ) SHZ

Currency In CNY

300577.SZ Historical Return

If you invested ¥1000 in Anhui Korrun Co., Ltd. (300577.SZ) since IPO date, it would be worth ¥2,267.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.14, while ¥1000 invested 1 year ago would be worth ¥804.7. This corresponds to total returns of 126.72%, -4.79%, -19.53%, respectively, with annualized returns of 8.73%, -0.98%, -19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300577.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.93	18.5	18.5	18.94	18.4	952,800
September 29, 2026	18.67	18.65	18.65	18.87	18.58	1.46M
September 28, 2026	19.46	18.75	18.75	19.51	18.7	1.61M
September 24, 2026	19.27	19.34	19.34	19.62	19.22	1.21M
September 23, 2026	20.23	19.4	19.4	20.23	19.31	2.6M
September 22, 2026	20.23	20.25	20.25	20.3	19.92	3.22M
September 21, 2026	20	19.94	19.94	20.13	19.62	2.8M
September 18, 2026	19.76	20	20	20.65	19.76	3.94M
September 17, 2026	20.16	20.13	20.13	20.23	19.85	2.14M
September 16, 2026	19.76	20.27	20.27	20.3	19.45	3.19M
September 15, 2026	19.76	19.5	19.5	20	19.45	1.68M
September 11, 2026	19.76	19.62	19.62	20.31	19.22	4.25M
September 10, 2026	20.91	19.98	19.98	20.91	19.66	7.33M
September 09, 2026	20.45	21.59	21.59	21.88	20.13	6.97M
September 08, 2026	20.46	20.4	20.4	20.54	20.05	2.29M
September 07, 2026	19.87	20.38	20.38	20.54	19.75	2.62M
September 04, 2026	20.12	19.91	19.91	20.64	19.89	2.91M
September 03, 2026	20	20.12	20.12	20.25	19.8	3.26M
September 02, 2026	19.78	19.93	19.93	20.15	19.5	3.06M
September 01, 2026	19.56	19.99	19.99	20.57	19.43	6.14M
August 31, 2026	19.16	19.6	19.6	19.77	19	4.08M
August 28, 2026	19.13	19.16	19.16	19.41	18.8	3.64M
August 27, 2026	18.11	19.13	19.13	19.27	18.01	6.63M
August 26, 2026	17.75	18.25	18.25	18.45	17.62	5.02M
August 25, 2026	17.24	17.53	17.53	17.57	17.1	1.2M
August 24, 2026	17.59	17.32	17.32	17.84	17.18	1.74M
August 21, 2026	17.81	17.58	17.58	17.81	17.4	1.67M
August 20, 2026	17.78	17.92	17.92	18.29	17.78	2.34M
August 19, 2026	18.19	17.76	17.76	18.37	17.71	2.97M
August 18, 2026	18.22	18.54	18.54	18.62	17.97	3.88M
August 17, 2026	18.56	18.29	18.29	18.56	17.9	3.42M
August 14, 2026	18.3	18.7	18.7	18.78	18.01	4.68M
August 13, 2026	18.38	18.54	18.54	18.87	18.22	5.21M
August 12, 2026	18	18.28	18.28	18.37	17.83	3.1M
August 11, 2026	18.22	18.05	18.05	18.27	17.94	3.08M
August 10, 2026	18.28	18.36	18.36	18.41	17.99	3.75M
August 07, 2026	18.6	18.41	18.41	18.81	18.1	5.28M
August 06, 2026	18.2	18.81	18.81	19.05	18.2	8.16M
August 05, 2026	17.77	18.4	18.4	18.5	17.7	7.42M
August 04, 2026	17.85	17.85	17.85	18.07	17.55	5.72M
August 03, 2026	18.01	17.74	17.74	18.35	17.41	7.09M
July 31, 2026	16.68	18.13	18.13	18.48	16.61	9.89M
July 30, 2026	16.96	16.67	16.67	17.67	16.64	6.88M
July 29, 2026	17.19	17.04	17.04	17.34	16.8	6.29M
July 28, 2026	16.63	17.37	17.37	17.5	16.54	8.07M
July 27, 2026	15.76	16.94	16.94	17.15	15.76	10.91M
July 23, 2026	16.58	16.55	16.55	16.8	16.14	14.33M
July 22, 2026	18.86	17.44	17.44	19.28	17.43	20.09M
July 21, 2026	17	19.99	19.99	20.56	17	22.19M
July 20, 2026	20.36	19.6	19.6	22.38	18.5	27.63M
July 17, 2026	20.36	20.36	20.36	20.36	19.87	16.95M
July 16, 2026	17.29	16.97	16.97	17.49	16.81	2.67M
July 15, 2026	16.56	17.47	17.47	17.65	16.43	4.4M
July 14, 2026	16.29	16.56	16.56	16.63	16.18	1.27M
July 13, 2026	16.8	16.28	16.28	16.89	16.26	1.34M
July 10, 2026	16.6	16.9	16.9	17.07	16.22	2.12M
July 09, 2026	16.5	16.6	16.6	17.08	16.33	1.91M
July 08, 2026	17.02	16.65	16.65	17.25	16.3	2.88M
July 07, 2026	17.18	17.05	17.05	17.48	16.86	3.34M
July 06, 2026	16.5	17.29	17.29	17.89	16.15	6.25M