Anhui Korrun Co., Ltd. (300577.SZ) SHZ

Currency In CNY

AD

300577.SZ Historical Return

If you invested ¥1000 in Anhui Korrun Co., Ltd. (300577.SZ) since IPO date, it would be worth ¥2,252.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.67, while ¥1000 invested 1 year ago would be worth ¥762.97. This corresponds to total returns of 125.25%, -16.83%, -23.7%, respectively, with annualized returns of 8.55%, -3.62%, -23.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300577.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.8818.7518.7518.8818.412.14M
November 09, 202619.1318.718.719.1318.642.21M
November 06, 202618.1318.9418.9419.1318.093.27M
November 05, 202617.618.5618.5618.717.434.04M
November 04, 202617.8617.6617.6617.8617.232.33M
November 03, 202617.4417.6817.6817.9517.23.13M
November 02, 202617.3917.6117.6117.6317.172.89M
October 30, 202616.7917.3317.3317.7416.574.16M
October 29, 202616.48171717.4116.444.32M
October 28, 202616.6516.3516.3516.916.132.52M
October 27, 202617.2116.516.517.7516.53.33M
October 26, 202616.3217.1317.1317.3916.293.47M
October 23, 202616.316.4616.4616.5215.513.91M
October 22, 202616.8616.2516.2516.9616.182.72M
October 21, 202617.6416.916.917.6616.82.42M
October 20, 202617.8217.5517.5517.9717.421.6M
October 19, 202617.6217.9117.9118.0717.381.35M
October 16, 202617.9517.617.61817.521.13M
October 15, 202617.5417.617.617.9317.431.38M
October 14, 202618.117.817.818.1917.731.43M
October 13, 202618.4818.1918.1918.4917.742.67M
October 12, 202618.0218.4818.4819.1718.025.33M
October 09, 202618.2318.118.118.2717.542.5M
October 08, 202618.5418.2318.2318.618.11.44M
September 30, 202618.9318.518.518.9418.4952,800
September 29, 202618.6718.6518.6518.8718.581.46M
September 28, 202619.4618.7518.7519.5118.71.61M
September 24, 202619.2719.3419.3419.6219.221.21M
September 23, 202620.2319.419.420.2319.312.6M
September 22, 202620.2320.2520.2520.319.923.22M
September 21, 20262019.9419.9420.1319.622.8M
September 18, 202619.76202020.6519.763.94M
September 17, 202620.1620.1320.1320.2319.852.14M
September 16, 202619.7620.2720.2720.319.453.19M
September 15, 202619.7619.519.52019.451.68M
September 11, 202619.7619.6219.6220.3119.224.25M
September 10, 202620.9119.9819.9820.9119.667.33M
September 09, 202620.4521.5921.5921.8820.136.97M
September 08, 202620.4620.420.420.5420.052.29M
September 07, 202619.8720.3820.3820.5419.752.62M
September 04, 202620.1219.9119.9120.6419.892.91M
September 03, 20262020.1220.1220.2519.83.26M
September 02, 202619.7819.9319.9320.1519.53.06M
September 01, 202619.5619.9919.9920.5719.436.14M
August 31, 202619.1619.619.619.77194.08M
August 28, 202619.1319.1619.1619.4118.83.64M
August 27, 202618.1119.1319.1319.2718.016.63M
August 26, 202617.7518.2518.2518.4517.625.02M
August 25, 202617.2417.5317.5317.5717.11.2M
August 24, 202617.5917.3217.3217.8417.181.74M
August 21, 202617.8117.5817.5817.8117.41.67M
August 20, 202617.7817.9217.9218.2917.782.34M
August 19, 202618.1917.7617.7618.3717.712.97M
August 18, 202618.2218.5418.5418.6217.973.88M
August 17, 202618.5618.2918.2918.5617.93.42M
August 14, 202618.318.718.718.7818.014.68M
August 13, 202618.3818.5418.5418.8718.225.21M
August 12, 20261818.2818.2818.3717.833.1M
August 11, 202618.2218.0518.0518.2717.943.08M
August 10, 202618.2818.3618.3618.4117.993.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved