Anhui Korrun Co., Ltd. (300577.SZ) SHZ

Currency In CNY

300577.SZ Historical Return

If you invested ¥1000 in Anhui Korrun Co., Ltd. (300577.SZ) since IPO date, it would be worth ¥2,221.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.07, while ¥1000 invested 1 year ago would be worth ¥890.47. This corresponds to total returns of 122.18%, 11.71%, -10.95%, respectively, with annualized returns of 8.65%, 2.24%, -10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300577.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.68	18.13	18.13	18.48	16.61	9.89M
July 30, 2026	16.96	16.67	16.67	17.67	16.64	6.88M
July 29, 2026	17.19	17.04	17.04	17.34	16.8	6.29M
July 28, 2026	16.63	17.37	17.37	17.5	16.54	8.07M
July 27, 2026	15.76	16.94	16.94	17.15	15.76	10.91M
July 23, 2026	16.58	16.55	16.55	16.8	16.14	14.33M
July 22, 2026	18.86	17.44	17.44	19.28	17.43	20.09M
July 21, 2026	17	19.99	19.99	20.56	17	22.19M
July 20, 2026	20.36	19.6	19.6	22.38	18.5	27.63M
July 17, 2026	20.36	20.36	20.36	20.36	19.87	16.95M
July 16, 2026	17.29	16.97	16.97	17.49	16.81	2.67M
July 15, 2026	16.56	17.47	17.47	17.65	16.43	4.4M
July 14, 2026	16.29	16.56	16.56	16.63	16.18	1.27M
July 13, 2026	16.8	16.28	16.28	16.89	16.26	1.34M
July 10, 2026	16.6	16.9	16.9	17.07	16.22	2.12M
July 09, 2026	16.5	16.6	16.6	17.08	16.33	1.91M
July 08, 2026	17.02	16.65	16.65	17.25	16.3	2.88M
July 07, 2026	17.18	17.05	17.05	17.48	16.86	3.34M
July 06, 2026	16.5	17.29	17.29	17.89	16.15	6.25M
July 03, 2026	15.23	16.6	16.6	16.99	15.18	7.08M
July 02, 2026	15.08	15.09	15.09	15.35	14.93	1.97M
July 01, 2026	14.96	15.07	15.07	15.26	14.55	2.33M
June 30, 2026	14.64	14.61	14.61	14.79	14.49	1.8M
June 29, 2026	14.72	14.8	14.8	15.13	14.23	2.25M
June 26, 2026	15.3	14.79	14.79	15.45	14.79	1.85M
June 25, 2026	15.8	15.45	15.45	15.88	15.3	2.56M
June 24, 2026	15.7	15.79	15.79	16.05	15.31	3.21M
June 23, 2026	15.26	15.81	15.81	16.08	15.26	4.27M
June 22, 2026	15.03	15.43	15.43	15.55	14.55	3.75M
June 18, 2026	15.39	15.2	15.2	15.4	15.13	1.59M
June 17, 2026	15.63	15.45	15.45	15.63	15.11	2.27M
June 16, 2026	15.78	15.63	15.63	15.94	15.48	1.7M
June 15, 2026	15.89	15.78	15.78	16.11	15.69	2.19M
June 12, 2026	15.68	15.73	15.73	15.95	15.55	2.62M
June 11, 2026	15.64	15.61	15.61	15.76	15.18	1.69M
June 10, 2026	15.58	15.64	15.64	15.76	15.33	2.17M
June 09, 2026	15.8	15.72	15.72	15.99	15.58	2M
June 08, 2026	16.09	15.85	15.85	16.32	15.55	2.68M
June 05, 2026	16.18	16.34	16.34	16.59	16.15	2.07M
June 04, 2026	16.66	16.22	16.22	16.66	16.06	2.49M
June 03, 2026	16.88	16.75	16.75	17.18	16.58	2.39M
June 02, 2026	16.98	16.84	16.84	17.11	16.63	2.19M
June 01, 2026	16.89	16.93	16.93	17.22	16.65	3.62M
May 29, 2026	16.8	17.03	17.03	17.33	16.8	2.44M
May 28, 2026	17.6	17.06	17.06	17.8	16.83	3.57M
May 27, 2026	18.01	17.7	17.7	18.06	17.41	2.98M
May 26, 2026	18.2	18.06	18.06	18.45	17.89	2.23M
May 25, 2026	18.8	18.33	18.33	18.85	17.66	5.11M
May 22, 2026	19.11	18.73	18.73	19.42	18.69	2.71M
May 21, 2026	20.01	19.1	19.1	20.1	19.04	2.17M
May 20, 2026	19.86	19.5	19.5	19.86	19.23	1.55M
May 19, 2026	19.59	19.82	19.82	20	19.57	1.73M
May 18, 2026	20.01	19.69	19.69	20.14	19.54	1.93M
May 15, 2026	20	20.19	20.19	20.59	19.81	2.25M
May 14, 2026	20.79	20	20	20.84	20	2.45M
May 13, 2026	20.6	20.63	20.63	21.12	20.45	3.3M
May 12, 2026	20.81	20.68	20.68	21.47	20.59	3.17M
May 11, 2026	21.44	20.92	20.92	21.58	20.5	4.53M
May 08, 2026	21.88	21.38	21.38	22.09	21.22	3.77M
May 07, 2026	20.75	21.91	21.91	22.36	20.75	6.77M