Anhui Korrun Co., Ltd. (300577.SZ) SHZ

Currency In CNY

AD

300577.SZ Historical Return

If you invested ¥1000 in Anhui Korrun Co., Ltd. (300577.SZ) since IPO date, it would be worth ¥2,015.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.33, while ¥1000 invested 1 year ago would be worth ¥823.74. This corresponds to total returns of 101.59%, -16.67%, -17.63%, respectively, with annualized returns of 7.61%, -3.58%, -17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300577.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.616.916.917.0716.222.12M
July 09, 202616.516.616.617.0816.331.91M
July 08, 202617.0216.6516.6517.2516.32.88M
July 07, 202617.1817.0517.0517.4816.863.34M
July 06, 202616.517.2917.2917.8916.156.25M
July 03, 202615.2316.616.616.9915.187.08M
July 02, 202615.0815.0915.0915.3514.931.97M
July 01, 202614.9615.0715.0715.2614.552.33M
June 30, 202614.6414.6114.6114.7914.491.8M
June 29, 202614.7214.814.815.1314.232.25M
June 26, 202615.314.7914.7915.4514.791.85M
June 25, 202615.815.4515.4515.8815.32.56M
June 24, 202615.715.7915.7916.0515.313.21M
June 23, 202615.2615.8115.8116.0815.264.27M
June 22, 202615.0315.4315.4315.5514.553.75M
June 18, 202615.3915.215.215.415.131.59M
June 17, 202615.6315.4515.4515.6315.112.27M
June 16, 202615.7815.6315.6315.9415.481.7M
June 15, 202615.8915.7815.7816.1115.692.19M
June 12, 202615.6815.7315.7315.9515.552.62M
June 11, 202615.6415.6115.6115.7615.181.69M
June 10, 202615.5815.6415.6415.7615.332.17M
June 09, 202615.815.7215.7215.9915.582M
June 08, 202616.0915.8515.8516.3215.552.68M
June 05, 202616.1816.3416.3416.5916.152.07M
June 04, 202616.6616.2216.2216.6616.062.49M
June 03, 202616.8816.7516.7517.1816.582.39M
June 02, 202616.9816.8416.8417.1116.632.19M
June 01, 202616.8916.9316.9317.2216.653.62M
May 29, 202616.817.0317.0317.3316.82.44M
May 28, 202617.617.0617.0617.816.833.57M
May 27, 202618.0117.717.718.0617.412.98M
May 26, 202618.218.0618.0618.4517.892.23M
May 25, 202618.818.3318.3318.8517.665.11M
May 22, 202619.1118.7318.7319.4218.692.71M
May 21, 202620.0119.119.120.119.042.17M
May 20, 202619.8619.519.519.8619.231.55M
May 19, 202619.5919.8219.822019.571.73M
May 18, 202620.0119.6919.6920.1419.541.93M
May 15, 20262020.1920.1920.5919.812.25M
May 14, 202620.79202020.84202.45M
May 13, 202620.620.6320.6321.1220.453.3M
May 12, 202620.8120.6820.6821.4720.593.17M
May 11, 202621.4420.9220.9221.5820.54.53M
May 08, 202621.8821.3821.3822.0921.223.77M
May 07, 202620.7521.9121.9122.3620.756.77M
May 06, 20262120.8520.8521.2520.414.04M
April 30, 202620.321.221.221.3420.136.61M
April 29, 202619.4220.5620.5620.619.35.63M
April 28, 202619.4919.619.620.2719.453.69M
April 27, 202618.8618.9818.9819.0118.441.17M
April 24, 202618.7218.718.718.8618.471.25M
April 23, 202618.818.7118.7118.8218.52909,740
April 22, 202619.1918.818.819.1918.731.01M
April 21, 202619.0619.0619.0619.1918.881.08M
April 20, 202618.7419.0419.0419.118.721.28M
April 17, 202619.0218.8118.8119.0618.7976,092
April 16, 202618.8519.0919.0919.1518.651.13M
April 15, 202618.8218.7618.7618.9418.76706,400
April 14, 202618.9718.8218.8219.2618.711M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved