BizConf Telecom Co.,Ltd. (300578.SZ) SHZ

Currency In CNY

AD

300578.SZ Historical Return

If you invested ¥1000 in BizConf Telecom Co.,Ltd. (300578.SZ) since IPO date, it would be worth ¥1,958.11 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.53, while ¥1000 invested 1 year ago would be worth ¥797.91. This corresponds to total returns of 95.81%, -34.85%, -20.21%, respectively, with annualized returns of 7.14%, -8.22%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300578.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.413.8213.8214.513.83.19M
October 21, 202614.4914.4214.4214.6514.263.56M
October 20, 202613.9214.2914.2914.4613.873.71M
October 19, 202614.09141414.1313.53.24M
October 16, 202614.3214.1314.1314.813.93.71M
October 15, 202614.4314.2314.2314.6614.172.9M
October 14, 202615.1414.8214.8215.1414.772.13M
October 13, 202614.715.1515.1515.314.363.18M
October 12, 202614.9514.9514.9515.1314.613.1M
October 09, 202614.815.0515.0515.113.945.1M
October 08, 202615.2314.7614.7615.3314.543.01M
September 30, 202615.4815.215.215.5115.053M
September 29, 202615.0715.3815.3815.56152.73M
September 28, 202615.7815.2315.2315.7814.833.45M
September 24, 202615.8615.515.515.915.414.34M
September 23, 202615.2915.915.916.1415.125.87M
September 22, 202615.2915.7515.7516.0715.293.62M
September 21, 202615.3615.5115.5115.6315.272.72M
September 18, 202615.7715.3515.3515.7714.972.98M
September 17, 202614.9915.1515.1515.2214.713.02M
September 16, 202615.7714.9314.9315.7714.573.1M
September 15, 202615.7714.7814.7815.7714.772.9M
September 11, 202616.3915.3315.3316.3914.983.33M
September 10, 202615.9115.7915.7915.9515.552.6M
September 09, 202616.3915.9115.9116.3915.813.64M
September 08, 202616.3316.3816.3816.616.074.09M
September 07, 202616.516.2416.2416.6816.074.16M
September 04, 202616.3916.516.516.9516.25.36M
September 03, 202616.7516.2516.2516.8516.164.39M
September 02, 202616.4116.5816.5816.7516.274.7M
September 01, 202617.0816.5716.5717.1216.4210.33M
August 31, 202615.3916.7516.7517.115.1615.97M
August 28, 202615.2815.0515.0515.515.053.07M
August 27, 202615.2415.215.215.4615.13.47M
August 26, 202615.515.2715.2715.6515.182.67M
August 25, 202614.9215.515.515.5714.873.87M
August 24, 202615.6315.1515.1515.6914.884.54M
August 21, 202615.515.7215.7215.7515.233.59M
August 20, 202615.5715.5315.5315.7115.184.64M
August 19, 202616.0915.2615.2616.2415.159.21M
August 18, 202616.4816.7216.7217.06169.41M
August 17, 202616.2716.316.316.3315.94.09M
August 14, 202616.4216.2716.2716.4916.033M
August 13, 202616.9716.3216.3216.9716.323.35M
August 12, 202616.616.5916.5916.7816.42.64M
August 11, 202616.5516.5116.5116.7416.282.51M
August 10, 202616.4816.7116.7116.7115.994.43M
August 07, 202616.4916.2916.2916.4915.835.27M
August 06, 202616.4316.2916.2916.6116.044.59M
August 05, 202615.916.4316.4316.8715.755.62M
August 04, 202615.8415.9915.9916.215.624.6M
August 03, 202615.2815.6315.6315.7115.035.05M
July 31, 202614.915.215.215.4814.716.78M
July 30, 202614.7414.4714.4715.4514.415.68M
July 29, 202614.3914.8914.8914.9314.334.45M
July 28, 202614.6114.6514.6515.0314.513.53M
July 27, 20261414.814.814.9813.894.31M
July 23, 202613.8614.5214.5214.5413.765.32M
July 22, 202613.813.8613.8614.3513.635.24M
July 21, 202613.9813.9313.931412.648.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved