BizConf Telecom Co.,Ltd. (300578.SZ) SHZ

17.79

+0.06(+0.34%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.4617.7317.7318.6617.717.33M
December 03, 202518.4618.6218.621918.464.97M
December 02, 202519.25191919.3318.915.17M
December 01, 202518.8519.1519.1519.4518.786.76M
November 28, 202518.4618.9718.9719.318.457.77M
November 27, 202518.6718.5118.5118.7318.444.88M
November 26, 202518.9318.6718.6719.3518.66.99M
November 25, 202519.1518.9518.9519.218.879.55M
November 24, 202518.9519.2319.2319.2618.6511.66M
November 21, 202518.4318.9118.9119.118.413.58M
November 20, 202518.1918.6818.6819.218.1110.04M
November 19, 202518.518.1518.1518.5618.053.96M
November 18, 202518.1118.4718.4718.5818.055.97M
November 17, 202517.8818.1818.1818.2817.883.26M
November 14, 202517.817.9417.9418.1617.752.8M
November 13, 202517.9417.8917.8918.2517.782.12M
November 12, 202518.2517.917.918.2517.773.06M
November 11, 202518.0918.1318.1318.2718.012.39M
November 10, 202517.9518.1118.1118.2517.953.44M
November 07, 202518.2517.9517.9518.2517.883.01M
November 06, 202518.2618.0518.0518.3517.943.79M
November 05, 202518.0418.2718.2718.3417.992.53M
November 04, 202518.3818.2618.2618.418.152.47M
November 03, 202518.1818.4318.4318.4518.123.63M
October 31, 202517.8118.2318.2318.3617.794.09M
October 30, 202518.0817.8117.8118.1917.84.22M
October 29, 202518.4218.1818.1818.4218.043.74M
October 28, 202518.0118.4518.4518.5717.994.95M
October 27, 202518.5618.1318.1318.618.084.65M
October 24, 202518.1818.4518.4518.4518.153.46M
October 23, 202518.118.1618.1618.3917.912.62M
October 22, 202518.1718.1918.1918.4218.022.81M
October 21, 202517.9618.1818.1818.2117.882.36M
October 20, 202517.8717.9817.9818.117.752.55M
October 17, 202518.0517.5817.5818.0917.573.05M
October 16, 202518.3817.9817.9818.4517.943.64M
October 15, 202518.3218.4518.4518.47183.27M
October 14, 202518.8818.2218.2218.9218.144.62M
October 13, 202518.218.7418.7418.8617.794.98M
October 10, 202518.818.9518.9519.3618.585.46M
October 09, 202519.0918.9118.9119.3718.915.29M
September 30, 202518.318.7118.7119.118.35.64M
September 29, 202518.0318.318.318.3417.753.35M
September 26, 202518.3718.0318.0318.3918.033.42M
September 25, 202518.5118.4618.4618.8918.463.84M
September 24, 202518.318.5918.5918.6618.143.41M
September 23, 202518.7518.3618.3618.9317.915.17M
September 22, 202518.5218.8718.8718.8818.44.05M
September 19, 202519.1318.5418.5419.1318.463.43M
September 18, 202519.1518.718.719.2718.555.78M
September 17, 202519.3219.2219.2219.419.134.17M
September 16, 202519.119.3219.3219.4818.885.2M
September 15, 202519.0118.918.919.0418.83.29M
September 12, 202519.1319.0919.0919.4218.954.73M
September 11, 202518.7919.1719.1719.1818.584.77M
September 10, 202518.6218.8118.8119.0218.624.27M
September 09, 202519.118.6418.6419.118.54.83M
September 08, 202518.9819.0819.0819.0818.814.71M
September 05, 202518.8518.9918.9919.0118.744.8M
September 04, 202518.7818.7318.7319.2518.46.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved