BizConf Telecom Co.,Ltd. (300578.SZ) SHZ

18.30

+0.27(+1.50%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.3718.0318.0318.3918.033.42M
September 25, 202518.5118.4618.4618.8918.463.84M
September 24, 202518.318.5918.5918.6618.143.41M
September 23, 202518.7518.3618.3618.9317.915.17M
September 22, 202518.5218.8718.8718.8818.44.05M
September 19, 202519.1318.5418.5419.1318.463.43M
September 18, 202519.1518.718.719.2718.555.78M
September 17, 202519.3219.2219.2219.419.134.17M
September 16, 202519.119.3219.3219.4818.885.2M
September 15, 202519.0118.918.919.0418.83.29M
September 12, 202519.1319.0919.0919.4218.954.73M
September 11, 202518.7919.1719.1719.1818.584.77M
September 10, 202518.6218.8118.8119.0218.624.27M
September 09, 202519.118.6418.6419.118.54.83M
September 08, 202518.9819.0819.0819.0818.814.71M
September 05, 202518.8518.9918.9919.0118.744.8M
September 04, 202518.7818.7318.7319.2518.46.05M
September 03, 202519.4718.7518.7519.6918.656.81M
September 02, 202520.3319.4819.4820.3619.279.73M
September 01, 202520.4920.3720.3720.9620.316.89M
August 29, 202521.0920.4520.4521.220.417.41M
August 28, 202520.9221.1121.1121.520.1710.83M
August 27, 202521.5820.9520.9521.9920.9310.79M
August 26, 202521.2321.5721.5721.821.168.75M
August 25, 202521.521.4421.4421.7721.349.55M
August 22, 202521.121.2821.2821.3221.036.81M
August 21, 202521.2221.0421.0421.3820.956.97M
August 20, 202520.9121.1421.1421.1820.646.47M
August 19, 202520.8620.9520.9521.120.686.46M
August 18, 202520.6320.8320.8321.0720.637.64M
August 15, 202520.0720.5620.5620.620.074.92M
August 14, 202520.5520.1320.1320.7220.076.42M
August 13, 202520.620.5520.5520.7520.485.06M
August 12, 202520.9320.5320.5320.9320.456.93M
August 11, 202520.7320.9320.9321.120.725.21M
August 08, 202521.520.7820.7821.5620.788.96M
August 07, 202521.7421.5721.572221.58.65M
August 06, 202521.4221.7721.7721.8421.328.22M
August 05, 202521.4921.4321.4321.6521.35.55M
August 04, 202521.321.5621.5621.6521.185.7M
August 01, 202521.2421.621.621.6720.688.39M
July 31, 202520.97212121.3820.887.25M
July 30, 202520.7120.9720.9721.0620.496.47M
July 29, 202521.2920.8220.8221.3620.78.63M
July 28, 202521.3221.4521.4521.520.866.84M
July 25, 202521.4121.3621.3621.6221.236.05M
July 24, 202521.3121.421.421.5321.17.08M
July 23, 202522.121.2721.2722.1721.178.79M
July 22, 202521.6722.0322.0322.0521.1510.9M
July 21, 202521.4821.7321.7321.821.458.78M
July 18, 202522.1621.8521.8522.4821.819.27M
July 17, 202522.1122.222.222.2221.7311.91M
July 16, 202522.2422.3322.3322.9921.8915.98M
July 15, 202521.3522.2322.2322.3221.3515.61M
July 14, 202521.5521.5821.5822.4721.5112.41M
July 11, 202521.8921.7121.7121.9621.4313.43M
July 10, 202520.7621.8921.8921.9720.5220.78M
July 09, 202521.3120.8620.8621.5720.819.72M
July 08, 202520.9321.3721.3721.6920.8211.77M
July 07, 202520.7920.8920.8921.1720.666.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved