BizConf Telecom Co.,Ltd. (300578.SZ) SHZ

Currency In CNY

300578.SZ Historical Return

If you invested ¥1000 in BizConf Telecom Co.,Ltd. (300578.SZ) since IPO date, it would be worth ¥2,124.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥580.29, while ¥1000 invested 1 year ago would be worth ¥733.21. This corresponds to total returns of 112.43%, -41.97%, -26.68%, respectively, with annualized returns of 8.18%, -10.31%, -26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300578.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.5	15.72	15.72	15.75	15.23	3.59M
August 20, 2026	15.57	15.53	15.53	15.71	15.18	4.64M
August 19, 2026	16.09	15.26	15.26	16.24	15.15	9.21M
August 18, 2026	16.48	16.72	16.72	17.06	16	9.41M
August 17, 2026	16.27	16.3	16.3	16.33	15.9	4.09M
August 14, 2026	16.42	16.27	16.27	16.49	16.03	3M
August 13, 2026	16.97	16.32	16.32	16.97	16.32	3.35M
August 12, 2026	16.6	16.59	16.59	16.78	16.4	2.64M
August 11, 2026	16.55	16.51	16.51	16.74	16.28	2.51M
August 10, 2026	16.48	16.71	16.71	16.71	15.99	4.43M
August 07, 2026	16.49	16.29	16.29	16.49	15.83	5.27M
August 06, 2026	16.43	16.29	16.29	16.61	16.04	4.59M
August 05, 2026	15.9	16.43	16.43	16.87	15.75	5.62M
August 04, 2026	15.84	15.99	15.99	16.2	15.62	4.6M
August 03, 2026	15.28	15.63	15.63	15.71	15.03	5.05M
July 31, 2026	14.9	15.2	15.2	15.48	14.71	6.78M
July 30, 2026	14.74	14.47	14.47	15.45	14.41	5.68M
July 29, 2026	14.39	14.89	14.89	14.93	14.33	4.45M
July 28, 2026	14.61	14.65	14.65	15.03	14.51	3.53M
July 27, 2026	14	14.8	14.8	14.98	13.89	4.31M
July 23, 2026	13.86	14.52	14.52	14.54	13.76	5.32M
July 22, 2026	13.8	13.86	13.86	14.35	13.63	5.24M
July 21, 2026	13.98	13.93	13.93	14	12.64	8.79M
July 20, 2026	14.37	13.91	13.91	14.85	13.49	5.75M
July 17, 2026	15.18	14.02	14.02	15.4	13.95	6.82M
July 16, 2026	14.68	15.23	15.23	15.75	14.6	5.8M
July 15, 2026	14.83	14.87	14.87	15.1	14.7	4.03M
July 14, 2026	14.83	14.8	14.8	15.2	14.23	5.02M
July 13, 2026	16.1	14.92	14.92	16.26	14.89	5.53M
July 10, 2026	16.64	16.27	16.27	17.05	16.06	5.98M
July 09, 2026	15.6	16.4	16.4	16.58	15	6.81M
July 08, 2026	15.7	15.58	15.58	15.92	15.4	3.58M
July 07, 2026	16	15.59	15.59	16.15	15.51	3.62M
July 06, 2026	16.72	16.11	16.11	16.89	16.02	3.93M
July 03, 2026	16.99	16.75	16.75	17.06	16.57	4.59M
July 02, 2026	16.95	16.82	16.82	17.93	16.66	7.9M
July 01, 2026	17.38	16.92	16.92	17.52	16.74	6.1M
June 30, 2026	16.22	17.39	17.39	17.44	15.77	8.13M
June 29, 2026	16.47	16.28	16.28	16.9	15.98	6.31M
June 26, 2026	17.55	16.53	16.53	17.55	16.47	7.12M
June 25, 2026	18.21	17.56	17.56	18.4	17.3	7M
June 24, 2026	19.5	18.44	18.44	19.62	18.2	8.33M
June 23, 2026	20.08	19.66	19.66	20.51	19.52	7.1M
June 22, 2026	20.83	20.32	20.32	21.05	20.03	11.09M
June 18, 2026	19.53	20.9	20.9	21.48	19.18	15.48M
June 17, 2026	19.59	19.53	19.53	19.59	19.08	6.27M
June 16, 2026	19.02	19.46	19.46	19.58	18.72	5.77M
June 15, 2026	18.58	19.16	19.16	19.2	18.58	5.66M
June 12, 2026	19.5	18.76	18.76	19.59	18.53	9.95M
June 11, 2026	19.4	19.5	19.5	19.8	18.38	11.2M
June 10, 2026	18.88	19.6	19.6	19.86	18.87	10.02M
June 09, 2026	19.14	19.13	19.13	19.35	18.6	5.67M
June 08, 2026	17.71	18.95	18.95	19.63	17.7	8.96M
June 05, 2026	18.52	18.4	18.4	18.79	18.08	5.69M
June 04, 2026	18.94	18.47	18.47	19.02	18.18	5.29M
June 03, 2026	18.66	19.1	19.1	20.03	18.53	7.87M
June 02, 2026	19.6	18.85	18.85	19.71	18.23	7.5M
June 01, 2026	17.62	18.94	18.94	19.69	17.55	10.52M
May 29, 2026	18.41	17.71	17.71	18.72	17.63	5.44M
May 28, 2026	18.66	18.41	18.41	18.68	17.96	5.69M