BizConf Telecom Co.,Ltd. (300578.SZ) SHZ

Currency In CNY

AD

300578.SZ Historical Return

If you invested ¥1000 in BizConf Telecom Co.,Ltd. (300578.SZ) since IPO date, it would be worth ¥2,078.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.24, while ¥1000 invested 1 year ago would be worth ¥713.36. This corresponds to total returns of 107.84%, -47.78%, -28.66%, respectively, with annualized returns of 7.98%, -12.18%, -28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300578.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.915.215.215.4814.716.78M
July 30, 202614.7414.4714.4715.4514.415.68M
July 29, 202614.3914.8914.8914.9314.334.45M
July 28, 202614.6114.6514.6515.0314.513.53M
July 27, 20261414.814.814.9813.894.31M
July 23, 202613.8614.5214.5214.5413.765.32M
July 22, 202613.813.8613.8614.3513.635.24M
July 21, 202613.9813.9313.931412.648.79M
July 20, 202614.3713.9113.9114.8513.495.75M
July 17, 202615.1814.0214.0215.413.956.82M
July 16, 202614.6815.2315.2315.7514.65.8M
July 15, 202614.8314.8714.8715.114.74.03M
July 14, 202614.8314.814.815.214.235.02M
July 13, 202616.114.9214.9216.2614.895.53M
July 10, 202616.6416.2716.2717.0516.065.98M
July 09, 202615.616.416.416.58156.81M
July 08, 202615.715.5815.5815.9215.43.58M
July 07, 20261615.5915.5916.1515.513.62M
July 06, 202616.7216.1116.1116.8916.023.93M
July 03, 202616.9916.7516.7517.0616.574.59M
July 02, 202616.9516.8216.8217.9316.667.9M
July 01, 202617.3816.9216.9217.5216.746.1M
June 30, 202616.2217.3917.3917.4415.778.13M
June 29, 202616.4716.2816.2816.915.986.31M
June 26, 202617.5516.5316.5317.5516.477.12M
June 25, 202618.2117.5617.5618.417.37M
June 24, 202619.518.4418.4419.6218.28.33M
June 23, 202620.0819.6619.6620.5119.527.1M
June 22, 202620.8320.3220.3221.0520.0311.09M
June 18, 202619.5320.920.921.4819.1815.48M
June 17, 202619.5919.5319.5319.5919.086.27M
June 16, 202619.0219.4619.4619.5818.725.77M
June 15, 202618.5819.1619.1619.218.585.66M
June 12, 202619.518.7618.7619.5918.539.95M
June 11, 202619.419.519.519.818.3811.2M
June 10, 202618.8819.619.619.8618.8710.02M
June 09, 202619.1419.1319.1319.3518.65.67M
June 08, 202617.7118.9518.9519.6317.78.96M
June 05, 202618.5218.418.418.7918.085.69M
June 04, 202618.9418.4718.4719.0218.185.29M
June 03, 202618.6619.119.120.0318.537.87M
June 02, 202619.618.8518.8519.7118.237.5M
June 01, 202617.6218.9418.9419.6917.5510.52M
May 29, 202618.4117.7117.7118.7217.635.44M
May 28, 202618.6618.4118.4118.6817.965.69M
May 27, 202618.9918.6718.6719.118.355.82M
May 26, 202619.7919.1419.1419.8218.856.07M
May 25, 202620.9519.9919.992119.765.79M
May 22, 202619.7120.4120.4120.719.256.69M
May 21, 202620.8919.7719.7721.219.448.66M
May 20, 202621.6220.9520.9521.7720.846.9M
May 19, 202621.0221.8221.8221.9820.927.77M
May 18, 202620.8921.3621.3622.2220.877.9M
May 15, 202620.4820.8720.8721.8820.4810.26M
May 14, 202621.2920.5620.5621.5520.526.97M
May 13, 202621.4121.0621.0621.55218.18M
May 12, 202622.4821.4221.4222.5821.310.08M
May 11, 202622.5122.322.322.6922.1210.52M
May 08, 202622.7222.4922.4923.722.2818.25M
May 07, 202621.6822.3122.3122.4921.310.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved