BizConf Telecom Co.,Ltd. (300578.SZ) SHZ

20.70

-0.36(-1.71%)

Updated at May 14 01:56PM

Currency In CNY

300578.SZ Historical Return

If you invested ¥1000 in BizConf Telecom Co.,Ltd. (300578.SZ) since IPO date, it would be worth ¥2,797.3 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.73, while ¥1000 invested 1 year ago would be worth ¥1,137.36. This corresponds to total returns of 179.73%, -17.73%, 13.74%, respectively, with annualized returns of 11.69%, -3.83%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300578.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.41	21.06	21.06	21.55	21	8.18M
May 12, 2026	22.48	21.42	21.42	22.58	21.3	10.08M
May 11, 2026	22.51	22.3	22.3	22.69	22.12	10.52M
May 08, 2026	22.72	22.49	22.49	23.7	22.28	18.25M
May 07, 2026	21.68	22.31	22.31	22.49	21.3	10.49M
May 06, 2026	21.79	21.61	21.61	22.12	21.4	6.38M
April 30, 2026	21.18	21.6	21.6	21.81	20.98	6.17M
April 29, 2026	21	21.24	21.24	21.77	20.77	5.28M
April 28, 2026	21.2	21.05	21.05	21.2	20.61	6.53M
April 27, 2026	21.15	21.11	21.11	21.24	20.66	5.61M
April 24, 2026	21.84	21.22	21.22	22.12	21.03	6.67M
April 23, 2026	21.95	21.83	21.83	22.68	21.56	7.18M
April 22, 2026	21.09	21.92	21.92	22.12	21.01	7.26M
April 21, 2026	21.76	21.45	21.45	21.76	21.25	5.02M
April 20, 2026	21.7	21.87	21.87	22.15	21.52	5.08M
April 17, 2026	21.88	21.84	21.84	22.03	21.63	6.82M
April 16, 2026	21.19	22.07	22.07	22.25	21.17	9.22M
April 15, 2026	21.25	21.18	21.18	21.5	20.92	6.87M
April 14, 2026	21.64	21.27	21.27	21.75	20.9	8.48M
April 13, 2026	20.5	21.23	21.23	21.86	20.47	10.62M
April 10, 2026	20.88	20.68	20.68	21.01	20.63	4.07M
April 09, 2026	20.92	20.65	20.65	20.99	20.54	5.49M
April 08, 2026	20.14	21.21	21.21	21.26	20.14	7.77M
April 07, 2026	19.31	19.6	19.6	19.76	19.12	4.22M
April 03, 2026	19.78	19.12	19.12	19.88	19.07	4.35M
April 02, 2026	20.2	19.6	19.6	20.25	19.42	5.11M
April 01, 2026	20.45	20.34	20.34	20.6	20.08	4.19M
March 31, 2026	20.1	19.99	19.99	20.68	19.91	4.21M
March 30, 2026	20.27	20.19	20.19	20.3	19.68	5.07M
March 27, 2026	19.52	20.34	20.34	20.59	19.48	5.35M
March 26, 2026	20.8	19.82	19.82	20.8	19.74	5.95M
March 25, 2026	20.35	20.67	20.67	21.05	20.25	5.95M
March 24, 2026	19.61	20.27	20.27	20.31	19.37	9.36M
March 23, 2026	20	19.2	19.2	20.36	18.99	11.67M
March 20, 2026	21.87	20.67	20.67	22.05	20.62	7.96M
March 19, 2026	22.16	21.81	21.81	22.5	21.66	9.13M
March 18, 2026	21.3	22.66	22.66	22.71	21.13	12.48M
March 17, 2026	21.66	20.97	20.97	21.88	20.97	4.59M
March 16, 2026	21.2	21.67	21.67	21.67	21	5.87M
March 13, 2026	21.78	21.26	21.26	21.79	21.2	5.57M
March 12, 2026	22.36	21.87	21.87	22.5	21.82	5.34M
March 11, 2026	22.85	22.5	22.5	23.02	22.49	6.63M
March 10, 2026	22.18	22.79	22.82	23.87	22.18	6.44M
March 09, 2026	22.02	23.29	23.29	23.35	22.01	9.83M
March 06, 2026	22.18	22.76	22.76	23.08	22.17	8.42M
March 05, 2026	22.07	22.37	22.37	22.88	21.43	12.92M
March 04, 2026	24.59	21.26	21.52	24.59	21.18	5.57M
March 03, 2026	23.46	21.71	21.71	23.64	21.67	11.87M
March 02, 2026	24.27	23.54	23.54	24.59	23.18	11.95M
February 27, 2026	24.59	24.92	24.92	25.14	24.45	8.06M
February 26, 2026	23.81	24.75	24.75	25.28	23.77	13.2M
February 25, 2026	24.01	23.87	23.87	24.02	23.49	9.76M
February 24, 2026	24.7	24	24	24.88	23.71	9.54M
February 13, 2026	25.4	24.64	24.64	25.53	24.57	9.19M
February 12, 2026	25	25.31	25.31	25.52	24.56	9.7M
February 11, 2026	25.4	24.93	24.93	25.68	24.77	8.86M
February 10, 2026	25.98	25.44	25.44	26.17	25.31	11.81M
February 09, 2026	24.88	25.69	25.69	26.38	24.66	15.71M
February 06, 2026	24.66	24.28	24.28	24.92	24.13	9.76M
February 05, 2026	24.5	24.99	24.99	25.15	24.41	9.72M