Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) SHZ

Currency In CNY

300580.SZ Historical Return

If you invested ¥1000 in Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) since IPO date, it would be worth ¥2,861.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,038.13, while ¥1000 invested 1 year ago would be worth ¥635.35. This corresponds to total returns of 186.18%, 103.81%, -36.46%, respectively, with annualized returns of 11.34%, 15.3%, -36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300580.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.85	16.8	16.8	17	16.51	9.65M
October 20, 2026	16.26	16.85	16.85	17.15	16.13	14.56M
October 19, 2026	15.8	16.38	16.38	16.55	15.48	10.29M
October 16, 2026	15.92	15.98	15.98	16.33	15.72	6.92M
October 15, 2026	15.92	15.63	15.63	16.18	15.58	5.65M
October 14, 2026	16.51	16.21	16.21	16.64	16.17	5.64M
October 13, 2026	16.75	16.64	16.64	16.86	16.22	6.05M
October 12, 2026	17.14	16.93	16.93	17.18	16.81	4.82M
October 09, 2026	17.3	17.18	17.18	17.37	16.65	10.9M
October 08, 2026	18.01	17.35	17.35	18.12	17.11	7.17M
September 30, 2026	17.96	18.06	18.06	18.43	17.78	5.38M
September 29, 2026	17.92	17.94	17.94	18.3	17.8	5.3M
September 28, 2026	18.46	18.1	18.1	18.58	17.89	4.44M
September 24, 2026	18.83	18.46	18.46	19.14	18.37	6.92M
September 23, 2026	18.69	18.83	18.83	18.98	18.33	6.69M
September 22, 2026	18.69	18.52	18.52	18.88	18.36	6.24M
September 21, 2026	18.5	18.7	18.7	19.1	18.42	8.8M
September 18, 2026	18.69	18.44	18.44	18.88	18.32	7.42M
September 17, 2026	17.8	18.51	18.51	18.77	17.71	10.39M
September 16, 2026	17.78	17.97	17.97	18.03	17.58	4.6M
September 15, 2026	18.05	17.78	17.78	18.07	17.77	3.49M
September 11, 2026	18.25	17.92	17.92	18.45	17.6	6.47M
September 10, 2026	19.88	18.38	18.38	19.88	18.33	4.5M
September 09, 2026	19	18.78	18.78	19.1	18.67	4.02M
September 08, 2026	19.33	18.96	18.96	19.36	18.8	6.8M
September 07, 2026	18.95	19.29	19.29	19.7	18.95	9.91M
September 04, 2026	19.88	18.95	18.95	19.95	18.88	9.1M
September 03, 2026	19.5	19.67	19.67	19.92	19.3	8.73M
September 02, 2026	19.24	19.36	19.36	19.53	18.96	5.95M
September 01, 2026	19.66	19.45	19.45	19.98	19.17	7.74M
August 31, 2026	19.53	19.6	19.6	19.74	19.35	6.13M
August 28, 2026	20.12	19.67	19.67	20.29	19.65	6.99M
August 27, 2026	19.75	20.17	20.17	20.28	19.63	6.99M
August 26, 2026	20.01	19.75	19.75	20.27	19.63	6.14M
August 25, 2026	19.88	20.01	20.01	20.28	19.55	6.89M
August 24, 2026	20.1	19.9	19.9	20.33	19.69	6.67M
August 21, 2026	19.75	20.04	20.04	20.14	19.5	6.77M
August 20, 2026	20.28	19.85	19.85	20.38	19.65	8.15M
August 19, 2026	21.62	19.81	19.81	21.68	19.78	17.27M
August 18, 2026	21.8	22.13	22.13	22.15	21.29	14.37M
August 17, 2026	21.85	22.12	22.12	22.16	21.32	11.06M
August 14, 2026	21.98	21.83	21.83	22.49	21.6	10.79M
August 13, 2026	22.1	22.03	22.03	23.09	21.74	18.59M
August 12, 2026	21.76	21.96	21.96	22.5	21.47	15.12M
August 11, 2026	20.77	21.96	21.96	22.24	20.6	19.78M
August 10, 2026	21.54	20.93	20.93	21.59	20.79	9.97M
August 07, 2026	21.84	21.53	21.53	22.05	21.05	13.29M
August 06, 2026	21.5	21.83	21.83	22.1	21.1	16.74M
August 05, 2026	21.3	21.5	21.5	21.77	21.19	13.37M
August 04, 2026	21.3	21.4	21.4	21.95	20.71	13.79M
August 03, 2026	21.05	21.1	21.1	21.51	20.81	12.29M
July 31, 2026	20.68	20.96	20.96	21.56	20.59	18.54M
July 30, 2026	20.13	20	20	20.69	19.78	13.5M
July 29, 2026	20.38	20.52	20.52	20.78	19.65	16.42M
July 28, 2026	20.25	20.53	20.53	20.75	19.81	13.72M
July 27, 2026	17.98	20.52	20.52	20.78	17.86	22.23M
July 24, 2026	18.66	17.98	17.98	18.66	17.97	10.09M
July 23, 2026	19.21	19.04	19.04	19.38	18.83	9.56M
July 22, 2026	19.69	19.34	19.34	19.75	18.76	15.08M
July 21, 2026	19.69	20.01	20.01	20.28	18.98	14.1M