Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) SHZ

23.24

+0.23(+1.00%)

Updated at June 03 12:35PM

Currency In CNY

300580.SZ Historical Return

If you invested ¥1000 in Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) since IPO date, it would be worth ¥4,020.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,703.83, while ¥1000 invested 1 year ago would be worth ¥974.06. This corresponds to total returns of 302.07%, 170.38%, -2.59%, respectively, with annualized returns of 15.95%, 22%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300580.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5923.0123.0123.822.6711.8M
June 01, 202623.8623.0123.0123.922.949.89M
May 29, 202625.2623.7623.7625.6723.6213.36M
May 28, 202626.4225.2225.2226.4224.9412.45M
May 27, 202627.2326.3326.3327.4426.1311.74M
May 26, 202627.8827.4627.4628.4126.9615.04M
May 25, 202628.6627.7527.7528.827.4613.1M
May 22, 202627.5428.6728.6729.827.3323.32M
May 21, 202627.4727.2527.2528.5726.418.66M
May 20, 202626.6626.2626.2627.1826.0910.48M
May 19, 202627.526.6726.6727.6726.312.03M
May 18, 202627.4727.427.427.8827.1612.98M
May 15, 202627.3827.927.928.8227.1214.77M
May 14, 202628.7527.1927.1928.827.1310.85M
May 13, 202628.928.5928.5928.928.357.26M
May 12, 202629.4228.9728.9729.6328.718.65M
May 11, 202630.2629.5329.5330.3329.3313.38M
May 08, 202629.5630.3630.3631.2729.415.45M
May 07, 202628.7629.6729.6730.0428.1514.26M
May 06, 202628.8328.6328.6329.1528.3110.27M
April 30, 202628.428.9528.9529.3828.1110.84M
April 29, 202628.3128.3828.3829.4327.8810.5M
April 28, 202628.6128.3128.3128.7527.810.14M
April 27, 202629.2928.6528.6529.4428.2317.95M
April 24, 202629.328.528.529.3928.2715.51M
April 23, 202630.4929.1329.1330.4928.8221.47M
April 22, 202630.7330.5230.5231.4430.3120.96M
April 21, 202630.2430.7330.7331.4429.9827.65M
April 20, 202627.7429.8729.8730.8827.733.43M
April 17, 202627.1827.727.728.127.0212.9M
April 16, 202626.6627.227.227.3626.6614.71M
April 15, 202626.3326.8426.8427.7126.3231.09M
April 14, 202624.7925.9425.9426.2624.5519.65M
April 13, 202624.324.5524.5524.9824.27.62M
April 10, 202624.2424.5824.5825.224.1311.76M
April 09, 202624.45242424.5123.958.82M
April 08, 202623.1524.8324.8324.982320.48M
April 07, 202622.722.7822.7822.9122.36.58M
April 03, 202622.6322.822.823.0321.729.62M
April 02, 202622.9922.622.623.0822.455.7M
April 01, 202622.7523.0823.0823.1522.68.86M
March 31, 202622.4422.422.423.0721.9310.79M
March 30, 202621.1622.7222.7222.8821.1513.84M
March 27, 202620.7721.4721.4721.6520.665.46M
March 26, 202621.5721.121.121.7521.085.79M
March 25, 202621.5221.5721.5721.8521.467.27M
March 24, 202622.0721.6421.6422.221.117.8M
March 23, 202621.7521.6821.6822.4421.5310.55M
March 20, 202622.0221.6521.6722.2921.635.82M
March 19, 202621.6322.0522.0522.5221.68.09M
March 18, 202621.6821.9621.962221.44.29M
March 17, 202621.9421.5521.5522.0421.523.27M
March 16, 202621.921.8321.8321.921.572.84M
March 13, 202622.0221.8821.8822.221.823.09M
March 12, 202622.3722.122.122.4922.054.07M
March 11, 202622.4822.4222.4222.6822.43.77M
March 10, 202621.8122.4422.4822.5321.812.92M
March 09, 202621.7721.9721.9722.1721.355.75M
March 06, 202621.8122.2122.2122.3621.653.75M
March 05, 202622.1721.9521.9522.2321.764.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved