Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) SHZ

Currency In CNY

300580.SZ Historical Return

If you invested ¥1000 in Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) since IPO date, it would be worth ¥3,620.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,127.92, while ¥1000 invested 1 year ago would be worth ¥814.61. This corresponds to total returns of 262%, 112.79%, -18.54%, respectively, with annualized returns of 14.4%, 16.29%, -18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300580.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.68	20.96	20.96	21.56	20.59	18.54M
July 30, 2026	20.13	20	20	20.69	19.78	13.5M
July 29, 2026	20.38	20.52	20.52	20.78	19.65	16.42M
July 28, 2026	20.25	20.53	20.53	20.75	19.81	13.72M
July 27, 2026	17.98	20.52	20.52	20.78	17.86	22.23M
July 24, 2026	18.66	17.98	17.98	18.66	17.97	10.09M
July 23, 2026	19.21	19.04	19.04	19.38	18.83	9.56M
July 22, 2026	19.69	19.34	19.34	19.75	18.76	15.08M
July 21, 2026	19.69	20.01	20.01	20.28	18.98	14.1M
July 20, 2026	20.31	19.68	19.68	20.8	19.1	14.19M
July 17, 2026	21.88	20.35	20.35	22.22	20.1	15.39M
July 16, 2026	22.21	21.84	21.84	22.5	21.66	17.61M
July 15, 2026	21.12	22.61	22.61	23.1	20.67	24.09M
July 14, 2026	21.34	21.14	21.14	21.72	20.83	11.22M
July 13, 2026	22.42	21.33	21.33	22.43	21.24	19.81M
July 10, 2026	23.1	22.92	22.92	24.5	22.56	25.96M
July 09, 2026	23.1	22.98	22.98	23.45	22.24	16.45M
July 08, 2026	25.02	23.2	23.2	25.28	23.14	25.71M
July 07, 2026	25.22	25.23	25.23	27.29	25.04	35.28M
July 06, 2026	25.52	25.65	25.65	26.66	25.22	47.84M
July 03, 2026	21.95	25.96	25.96	25.96	21.83	43.84M
July 02, 2026	20.75	21.63	21.63	22.7	20.5	24.02M
July 01, 2026	19.96	20.67	20.67	20.92	19.9	15.82M
June 30, 2026	19.38	20.11	20.11	20.37	18.99	20.14M
June 29, 2026	18	19.16	19.16	19.47	17.7	25.48M
June 26, 2026	18.94	18.04	18.04	18.98	18.04	12.34M
June 25, 2026	19.85	19	19	20.14	18.92	16.98M
June 24, 2026	20.79	19.88	19.88	20.9	19.63	20.84M
June 23, 2026	21.01	20.64	20.64	21.58	20.41	16.62M
June 22, 2026	22.7	21.18	21.18	22.78	20.58	20.39M
June 18, 2026	22.85	22.76	22.76	23.22	22.41	13.97M
June 17, 2026	23.12	22.94	22.94	23.28	22.7	10.13M
June 16, 2026	23.5	23.4	23.4	24.1	22.6	13.06M
June 15, 2026	23.38	23.7	23.7	23.7	23.22	9.04M
June 12, 2026	23.91	23.13	23.13	24.66	23.02	13M
June 11, 2026	23.68	23.62	23.62	24.2	23.08	14.76M
June 10, 2026	25.05	24.26	24.26	25.68	24	12.68M
June 09, 2026	25.75	25.63	25.63	26.18	24.78	21.22M
June 08, 2026	22.99	25.65	25.65	26.78	22.9	33.29M
June 05, 2026	22.59	23.45	23.45	24.1	21.78	17.53M
June 04, 2026	22.71	22.73	22.73	23.66	22.55	10.41M
June 03, 2026	23.05	22.89	22.89	23.67	22.73	8.66M
June 02, 2026	23.59	23.01	23.01	23.8	22.67	11.8M
June 01, 2026	23.86	23.01	23.01	23.9	22.94	9.89M
May 29, 2026	25.26	23.76	23.76	25.67	23.62	13.36M
May 28, 2026	26.42	25.22	25.22	26.42	24.94	12.45M
May 27, 2026	27.23	26.33	26.33	27.44	26.13	11.74M
May 26, 2026	27.88	27.46	27.46	28.41	26.96	15.04M
May 25, 2026	28.66	27.75	27.75	28.8	27.46	13.1M
May 22, 2026	27.54	28.67	28.67	29.8	27.33	23.32M
May 21, 2026	27.47	27.25	27.25	28.57	26.4	18.66M
May 20, 2026	26.66	26.26	26.26	27.18	26.09	10.48M
May 19, 2026	27.5	26.67	26.67	27.67	26.3	12.03M
May 18, 2026	27.47	27.4	27.4	27.88	27.16	12.98M
May 15, 2026	27.38	27.9	27.9	28.82	27.12	14.77M
May 14, 2026	28.75	27.19	27.19	28.8	27.13	10.85M
May 13, 2026	28.9	28.59	28.59	28.9	28.35	7.26M
May 12, 2026	29.42	28.97	28.97	29.63	28.71	8.65M
May 11, 2026	30.26	29.53	29.53	30.33	29.33	13.38M
May 08, 2026	29.56	30.36	30.36	31.27	29.4	15.45M