Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) SHZ

24.24

+0.22(+0.92%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.6624.0224.0224.4823.667.6M
December 03, 202523.9923.6123.6124.123.533.03M
December 02, 202524.3423.9823.9824.3623.923.53M
December 01, 202523.8324.3324.3324.3423.784.84M
November 28, 202523.6623.8523.8523.9323.44.16M
November 27, 202523.5223.5223.5223.8723.493.41M
November 26, 202523.523.5223.5223.8723.353.74M
November 25, 202523.623.4923.4923.8523.484.12M
November 24, 202523.1623.4923.4923.622.94.21M
November 21, 202523.223.1423.1423.6322.676.94M
November 20, 202523.7623.423.423.9523.374.17M
November 19, 202523.9423.7523.7524.1723.63.89M
November 18, 202524.13242424.2423.913.4M
November 17, 202524.0224.2124.2124.2823.853.39M
November 14, 202524.3224.1124.1124.4824.114.84M
November 13, 202526.324.5824.5826.324.364.07M
November 12, 202524.9924.5524.5525.124.364.85M
November 11, 202525.224.924.925.4424.84.94M
November 10, 202525.4824.9924.9925.5924.926.06M
November 07, 202526.325.4825.4826.3125.397.54M
November 06, 202525.5826.2826.2826.3725.57.61M
November 05, 202525.0825.5725.5725.9725.024.74M
November 04, 202525.9525.525.526.1525.336.17M
November 03, 202526.2626.126.126.3925.786.1M
October 31, 20252626.3426.3426.77266.82M
October 30, 202526.38262626.6225.996.99M
October 29, 202526.326.3726.3726.5426.215.64M
October 28, 202526.5426.4926.4926.726.257.02M
October 27, 202526.7926.4626.4626.8426.236.81M
October 24, 202526.2926.526.526.5426.116.5M
October 23, 20252626.1126.1126.225.635.13M
October 22, 202526.2226.0826.0826.5825.967.93M
October 21, 202525.6525.9225.9225.9925.256.39M
October 20, 202525.2925.4525.4525.8225.137.1M
October 17, 202526.0524.9524.9526.1624.918.33M
October 16, 202526.3926.0626.0626.59265.22M
October 15, 20252626.6126.6126.725.538.48M
October 14, 202527.3125.8125.8127.4925.6811.62M
October 13, 202526.0526.9526.9527.12611.99M
October 10, 202528.7627.9127.9129.3827.8211.99M
October 09, 202529.0928.9128.9129.2228.3211.77M
September 30, 202529.3729.0929.0929.4929.069.26M
September 29, 202528.5429.3729.3729.4328.4810.51M
September 26, 202529.2228.5428.5429.528.5110.55M
September 25, 202529.5529.429.430.0829.213.35M
September 24, 202530.1229.5429.5430.1228.2215.54M
September 23, 202529.1928.7328.7329.4627.8215.75M
September 22, 202529.0429.329.329.5528.9813.77M
September 19, 202530.1229.2129.2130.2828.9624.5M
September 18, 202531.0530.5530.5532.1529.7741.17M
September 17, 202530.831.0731.0731.6230.3137.86M
September 16, 202528.9330.4330.4330.4928.9333.39M
September 15, 202529.0328.928.929.6728.8118.12M
September 12, 202529.6529.0429.0430.129.0124.4M
September 11, 202527.8629.4529.4529.5927.7429.58M
September 10, 202528.2127.9327.9328.7827.9215.66M
September 09, 202528.4828.328.328.6727.9315.89M
September 08, 202527.1328.5128.5128.9826.9529.26M
September 05, 202526.1226.9926.9927.072614.63M
September 04, 202527.926.1326.1328.2325.5819.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved