Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) SHZ

Currency In CNY

AD

300580.SZ Historical Return

If you invested ¥1000 in Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) since IPO date, it would be worth ¥3,233.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,966.39, while ¥1000 invested 1 year ago would be worth ¥751.81. This corresponds to total returns of 223.32%, 96.64%, -24.82%, respectively, with annualized returns of 12.66%, 14.47%, -24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300580.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.118.2318.2318.718.0315.29M
November 09, 202617.6817.7517.7518.3517.5610.67M
November 06, 202616.9617.4817.4817.9616.9210.24M
November 05, 202617.4818.1818.1818.3317.2811.73M
November 04, 202616.9617.6617.661816.4416.48M
November 03, 202617.3916.9216.9217.6516.788.72M
November 02, 202617.0817.5417.5417.7316.3213.41M
October 30, 202617.6117.1117.1118.3117.0412.38M
October 29, 202618.3217.9217.9218.4817.8711.78M
October 28, 202617.7118.618.618.9517.6720.04M
October 27, 202618.0517.6617.6618.6317.6511.32M
October 26, 20261818.1718.1718.717.8320.88M
October 23, 202616.3718.1618.1618.3815.9721.72M
October 22, 202616.716.5716.5717.2516.578.79M
October 21, 202616.8516.816.81716.519.65M
October 20, 202616.2616.8516.8517.1516.1314.56M
October 19, 202615.816.3816.3816.5515.4810.29M
October 16, 202615.9215.9815.9816.3315.726.92M
October 15, 202615.9215.6315.6316.1815.585.65M
October 14, 202616.5116.2116.2116.6416.175.64M
October 13, 202616.7516.6416.6416.8616.226.05M
October 12, 202617.1416.9316.9317.1816.814.82M
October 09, 202617.317.1817.1817.3716.6510.9M
October 08, 202618.0117.3517.3518.1217.117.17M
September 30, 202617.9618.0618.0618.4317.785.38M
September 29, 202617.9217.9417.9418.317.85.3M
September 28, 202618.4618.118.118.5817.894.44M
September 24, 202618.8318.4618.4619.1418.376.92M
September 23, 202618.6918.8318.8318.9818.336.69M
September 22, 202618.6918.5218.5218.8818.366.24M
September 21, 202618.518.718.719.118.428.8M
September 18, 202618.6918.4418.4418.8818.327.42M
September 17, 202617.818.5118.5118.7717.7110.39M
September 16, 202617.7817.9717.9718.0317.584.6M
September 15, 202618.0517.7817.7818.0717.773.49M
September 11, 202618.2517.9217.9218.4517.66.47M
September 10, 202619.8818.3818.3819.8818.334.5M
September 09, 20261918.7818.7819.118.674.02M
September 08, 202619.3318.9618.9619.3618.86.8M
September 07, 202618.9519.2919.2919.718.959.91M
September 04, 202619.8818.9518.9519.9518.889.1M
September 03, 202619.519.6719.6719.9219.38.73M
September 02, 202619.2419.3619.3619.5318.965.95M
September 01, 202619.6619.4519.4519.9819.177.74M
August 31, 202619.5319.619.619.7419.356.13M
August 28, 202620.1219.6719.6720.2919.656.99M
August 27, 202619.7520.1720.1720.2819.636.99M
August 26, 202620.0119.7519.7520.2719.636.14M
August 25, 202619.8820.0120.0120.2819.556.89M
August 24, 202620.119.919.920.3319.696.67M
August 21, 202619.7520.0420.0420.1419.56.77M
August 20, 202620.2819.8519.8520.3819.658.15M
August 19, 202621.6219.8119.8121.6819.7817.27M
August 18, 202621.822.1322.1322.1521.2914.37M
August 17, 202621.8522.1222.1222.1621.3211.06M
August 14, 202621.9821.8321.8322.4921.610.79M
August 13, 202622.122.0322.0323.0921.7418.59M
August 12, 202621.7621.9621.9622.521.4715.12M
August 11, 202620.7721.9621.9622.2420.619.78M
August 10, 202621.5420.9320.9321.5920.799.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved