Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) SHZ

Currency In CNY

AD

300580.SZ Historical Return

If you invested ¥1000 in Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) since IPO date, it would be worth ¥3,958.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,504.92, while ¥1000 invested 1 year ago would be worth ¥931.71. This corresponds to total returns of 295.85%, 150.49%, -6.83%, respectively, with annualized returns of 15.57%, 20.15%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300580.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.122.9222.9224.522.5625.96M
July 09, 202623.122.9822.9823.4522.2416.45M
July 08, 202625.0223.223.225.2823.1425.71M
July 07, 202625.2225.2325.2327.2925.0435.28M
July 06, 202625.5225.6525.6526.6625.2247.84M
July 03, 202621.9525.9625.9625.9621.8343.84M
July 02, 202620.7521.6321.6322.720.524.02M
July 01, 202619.9620.6720.6720.9219.915.82M
June 30, 202619.3820.1120.1120.3718.9920.14M
June 29, 20261819.1619.1619.4717.725.48M
June 26, 202618.9418.0418.0418.9818.0412.34M
June 25, 202619.85191920.1418.9216.98M
June 24, 202620.7919.8819.8820.919.6320.84M
June 23, 202621.0120.6420.6421.5820.4116.62M
June 22, 202622.721.1821.1822.7820.5820.39M
June 18, 202622.8522.7622.7623.2222.4113.97M
June 17, 202623.1222.9422.9423.2822.710.13M
June 16, 202623.523.423.424.122.613.06M
June 15, 202623.3823.723.723.723.229.04M
June 12, 202623.9123.1323.1324.6623.0213M
June 11, 202623.6823.6223.6224.223.0814.76M
June 10, 202625.0524.2624.2625.682412.68M
June 09, 202625.7525.6325.6326.1824.7821.22M
June 08, 202622.9925.6525.6526.7822.933.29M
June 05, 202622.5923.4523.4524.121.7817.53M
June 04, 202622.7122.7322.7323.6622.5510.41M
June 03, 202623.0522.8922.8923.6722.738.66M
June 02, 202623.5923.0123.0123.822.6711.8M
June 01, 202623.8623.0123.0123.922.949.89M
May 29, 202625.2623.7623.7625.6723.6213.36M
May 28, 202626.4225.2225.2226.4224.9412.45M
May 27, 202627.2326.3326.3327.4426.1311.74M
May 26, 202627.8827.4627.4628.4126.9615.04M
May 25, 202628.6627.7527.7528.827.4613.1M
May 22, 202627.5428.6728.6729.827.3323.32M
May 21, 202627.4727.2527.2528.5726.418.66M
May 20, 202626.6626.2626.2627.1826.0910.48M
May 19, 202627.526.6726.6727.6726.312.03M
May 18, 202627.4727.427.427.8827.1612.98M
May 15, 202627.3827.927.928.8227.1214.77M
May 14, 202628.7527.1927.1928.827.1310.85M
May 13, 202628.928.5928.5928.928.357.26M
May 12, 202629.4228.9728.9729.6328.718.65M
May 11, 202630.2629.5329.5330.3329.3313.38M
May 08, 202629.5630.3630.3631.2729.415.45M
May 07, 202628.7629.6729.6730.0428.1514.26M
May 06, 202628.8328.6328.6329.1528.3110.27M
April 30, 202628.428.9528.9529.3828.1110.84M
April 29, 202628.3128.3828.3829.4327.8810.5M
April 28, 202628.6128.3128.3128.7527.810.14M
April 27, 202629.2928.6528.6529.4428.2317.95M
April 24, 202629.328.528.529.3928.2715.51M
April 23, 202630.4929.1329.1330.4928.8221.47M
April 22, 202630.7330.5230.5231.4430.3120.96M
April 21, 202630.2430.7330.7331.4429.9827.65M
April 20, 202627.7429.8729.8730.8827.733.43M
April 17, 202627.1827.727.728.127.0212.9M
April 16, 202626.6627.227.227.3626.6614.71M
April 15, 202626.3326.8426.8427.7126.3231.09M
April 14, 202624.7925.9425.9426.2624.5519.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved