Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) SHZ

23.01

+0(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

300580.SZ Historical Return

If you invested ¥1000 in Wuxi Best Precision Machinery Co., Ltd. (300580.SZ) since IPO date, it would be worth ¥3,974.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,597.07, while ¥1000 invested 1 year ago would be worth ¥962.76. This corresponds to total returns of 297.41%, 159.71%, -3.72%, respectively, with annualized returns of 15.82%, 21.02%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300580.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.86	23.01	23.01	23.9	22.94	9.89M
May 29, 2026	25.26	23.76	23.76	25.67	23.62	13.36M
May 28, 2026	26.42	25.22	25.22	26.42	24.94	12.45M
May 27, 2026	27.23	26.33	26.33	27.44	26.13	11.74M
May 26, 2026	27.88	27.46	27.46	28.41	26.96	15.04M
May 25, 2026	28.66	27.75	27.75	28.8	27.46	13.1M
May 22, 2026	27.54	28.67	28.67	29.8	27.33	23.32M
May 21, 2026	27.47	27.25	27.25	28.57	26.4	18.66M
May 20, 2026	26.66	26.26	26.26	27.18	26.09	10.48M
May 19, 2026	27.5	26.67	26.67	27.67	26.3	12.03M
May 18, 2026	27.47	27.4	27.4	27.88	27.16	12.98M
May 15, 2026	27.38	27.9	27.9	28.82	27.12	14.77M
May 14, 2026	28.75	27.19	27.19	28.8	27.13	10.85M
May 13, 2026	28.9	28.59	28.59	28.9	28.35	7.26M
May 12, 2026	29.42	28.97	28.97	29.63	28.71	8.65M
May 11, 2026	30.26	29.53	29.53	30.33	29.33	13.38M
May 08, 2026	29.56	30.36	30.36	31.27	29.4	15.45M
May 07, 2026	28.76	29.67	29.67	30.04	28.15	14.26M
May 06, 2026	28.83	28.63	28.63	29.15	28.31	10.27M
April 30, 2026	28.4	28.95	28.95	29.38	28.11	10.84M
April 29, 2026	28.31	28.38	28.38	29.43	27.88	10.5M
April 28, 2026	28.61	28.31	28.31	28.75	27.8	10.14M
April 27, 2026	29.29	28.65	28.65	29.44	28.23	17.95M
April 24, 2026	29.3	28.5	28.5	29.39	28.27	15.51M
April 23, 2026	30.49	29.13	29.13	30.49	28.82	21.47M
April 22, 2026	30.73	30.52	30.52	31.44	30.31	20.96M
April 21, 2026	30.24	30.73	30.73	31.44	29.98	27.65M
April 20, 2026	27.74	29.87	29.87	30.88	27.7	33.43M
April 17, 2026	27.18	27.7	27.7	28.1	27.02	12.9M
April 16, 2026	26.66	27.2	27.2	27.36	26.66	14.71M
April 15, 2026	26.33	26.84	26.84	27.71	26.32	31.09M
April 14, 2026	24.79	25.94	25.94	26.26	24.55	19.65M
April 13, 2026	24.3	24.55	24.55	24.98	24.2	7.62M
April 10, 2026	24.24	24.58	24.58	25.2	24.13	11.76M
April 09, 2026	24.45	24	24	24.51	23.95	8.82M
April 08, 2026	23.15	24.83	24.83	24.98	23	20.48M
April 07, 2026	22.7	22.78	22.78	22.91	22.3	6.58M
April 03, 2026	22.63	22.8	22.8	23.03	21.72	9.62M
April 02, 2026	22.99	22.6	22.6	23.08	22.45	5.7M
April 01, 2026	22.75	23.08	23.08	23.15	22.6	8.86M
March 31, 2026	22.44	22.4	22.4	23.07	21.93	10.79M
March 30, 2026	21.16	22.72	22.72	22.88	21.15	13.84M
March 27, 2026	20.77	21.47	21.47	21.65	20.66	5.46M
March 26, 2026	21.57	21.1	21.1	21.75	21.08	5.79M
March 25, 2026	21.52	21.57	21.57	21.85	21.46	7.27M
March 24, 2026	22.07	21.64	21.64	22.2	21.11	7.8M
March 23, 2026	21.75	21.68	21.68	22.44	21.53	10.55M
March 20, 2026	22.02	21.65	21.67	22.29	21.63	5.82M
March 19, 2026	21.63	22.05	22.05	22.52	21.6	8.09M
March 18, 2026	21.68	21.96	21.96	22	21.4	4.29M
March 17, 2026	21.94	21.55	21.55	22.04	21.52	3.27M
March 16, 2026	21.9	21.83	21.83	21.9	21.57	2.84M
March 13, 2026	22.02	21.88	21.88	22.2	21.82	3.09M
March 12, 2026	22.37	22.1	22.1	22.49	22.05	4.07M
March 11, 2026	22.48	22.42	22.42	22.68	22.4	3.77M
March 10, 2026	21.81	22.44	22.48	22.53	21.81	2.92M
March 09, 2026	21.77	21.97	21.97	22.17	21.35	5.75M
March 06, 2026	21.81	22.21	22.21	22.36	21.65	3.75M
March 05, 2026	22.17	21.95	21.95	22.23	21.76	4.48M
March 04, 2026	24.07	21.61	21.78	24.07	21.44	3.76M