Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ) SHZ

10.78

-0.24(-2.18%)

Updated at June 02 03:04PM

Currency In CNY

300581.SZ Historical Return

If you invested ¥1000 in Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ) since IPO date, it would be worth ¥3,641.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.71, while ¥1000 invested 1 year ago would be worth ¥781.16. This corresponds to total returns of 264.19%, 2.47%, -21.88%, respectively, with annualized returns of 14.65%, 0.49%, -21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300581.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.02	10.78	10.78	11.18	10.54	7.3M
June 01, 2026	10.96	11.02	11.02	11.22	10.93	5.84M
May 29, 2026	11.47	10.96	10.96	11.62	10.9	9.29M
May 28, 2026	11.19	11.52	11.52	11.65	11.13	8.38M
May 27, 2026	11.8	11.22	11.22	11.81	11.12	7.8M
May 26, 2026	11.97	11.56	11.56	12.07	11.34	10.91M
May 25, 2026	12	12.02	12.02	12.38	11.89	8.05M
May 22, 2026	11.82	12.06	12.06	12.13	11.64	8.21M
May 21, 2026	12.42	11.79	11.79	12.43	11.76	9.39M
May 20, 2026	12.49	12.32	12.32	12.55	12.21	7.52M
May 19, 2026	12.42	12.55	12.55	12.66	12.26	7.67M
May 18, 2026	12.42	12.38	12.38	12.58	12.31	6.88M
May 15, 2026	12.71	12.51	12.51	12.85	12.44	8.97M
May 14, 2026	13.22	12.69	12.69	13.29	12.69	11.95M
May 13, 2026	13.18	13.21	13.21	13.31	12.92	17.93M
May 12, 2026	13.27	13.4	13.4	13.89	12.81	27.18M
May 11, 2026	13.55	13.24	13.24	13.55	13.14	15.19M
May 08, 2026	12.94	13.5	13.5	13.56	12.86	21.98M
May 07, 2026	12.86	12.9	12.9	12.95	12.71	9.27M
May 06, 2026	12.7	12.87	12.87	12.99	12.55	11.21M
April 30, 2026	12.21	12.62	12.62	12.68	12.21	10.42M
April 29, 2026	11.96	12.29	12.29	12.44	11.95	10.81M
April 28, 2026	12.03	11.94	11.94	12.25	11.85	7.77M
April 27, 2026	12.19	12.19	12.19	12.3	11.79	9.86M
April 24, 2026	12.51	12.19	12.19	12.52	12.11	8.94M
April 23, 2026	12.86	12.52	12.52	13	12.44	10.16M
April 22, 2026	12.84	12.85	12.85	12.9	12.72	8.68M
April 21, 2026	13.18	13.01	13.01	13.38	12.91	10.83M
April 20, 2026	12.96	13.22	13.22	13.29	12.9	13.75M
April 17, 2026	12.9	12.95	12.95	13	12.68	8.65M
April 16, 2026	12.82	12.94	12.94	12.98	12.75	7.38M
April 15, 2026	13.12	12.91	12.91	13.24	12.87	9.28M
April 14, 2026	13.09	13.11	13.11	13.15	12.73	11.88M
April 13, 2026	12.84	13.13	13.13	13.18	12.82	8.48M
April 10, 2026	12.8	12.89	12.89	13.09	12.8	7.63M
April 09, 2026	12.83	12.75	12.75	12.95	12.72	6.38M
April 08, 2026	12.81	13.01	13.01	13.03	12.71	8.7M
April 07, 2026	12.39	12.55	12.55	12.65	12.39	5.01M
April 03, 2026	12.82	12.39	12.39	12.89	12.38	5.79M
April 02, 2026	12.92	12.8	12.8	13.05	12.74	6.38M
April 01, 2026	13.16	13	13	13.23	12.9	6.96M
March 31, 2026	13.17	12.99	12.99	13.3	12.97	8.46M
March 30, 2026	12.87	13.17	13.17	13.19	12.8	9.34M
March 27, 2026	12.75	13	13	13.08	12.68	7.68M
March 26, 2026	13.18	12.87	12.87	13.22	12.77	11.25M
March 25, 2026	12.83	13.34	13.34	13.55	12.66	18.41M
March 24, 2026	12.58	12.95	12.95	13.45	12.35	20.49M
March 23, 2026	12.59	12.34	12.34	12.95	12.26	11.9M
March 20, 2026	13.46	12.88	12.88	13.63	12.88	9.44M
March 19, 2026	13.93	13.41	13.41	13.94	13.35	9.91M
March 18, 2026	14.01	14.04	14.04	14.14	13.71	7.85M
March 17, 2026	14.58	14.04	14.04	14.62	14.02	7.46M
March 16, 2026	14.44	14.5	14.5	14.56	14.43	4.94M
March 13, 2026	14.4	14.45	14.45	14.54	14.22	6.48M
March 12, 2026	14.89	14.41	14.41	14.9	14.4	12.09M
March 11, 2026	15.1	14.94	14.94	15.29	14.93	10.32M
March 10, 2026	15.35	15.13	15.19	15.35	15.09	5.99M
March 09, 2026	15.41	15.12	15.12	15.5	15	12.23M
March 06, 2026	15.35	15.49	15.49	15.64	15.21	10.41M
March 05, 2026	15.61	15.43	15.43	15.72	15.27	15.63M