Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ) SHZ

17.03

-0.16(-0.93%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261717.0317.0317.4916.7332.21M
January 13, 202618.0117.1917.1918.0617.0942.99M
January 12, 202618.1818.2918.2918.3817.9347M
January 09, 202618.0317.9217.9218.3917.5457.96M
January 08, 202616.6817.6817.6817.8816.6850.61M
January 07, 202617.0316.7816.7817.116.723.62M
January 06, 202616.6517.1617.1617.2716.5735.31M
January 05, 202616.7916.8516.8517.2916.3234.17M
December 31, 202516.2716.4916.4916.5916.1918.23M
December 30, 202516.6116.3416.3416.8316.3121.14M
December 29, 202516.4716.7316.7316.8816.2621.77M
December 26, 202516.4516.4616.4616.7716.2224.97M
December 25, 202515.9416.6616.661715.9337.58M
December 24, 202515.4315.9815.9816.0815.3121.74M
December 23, 202515.7815.5815.5815.815.3515.97M
December 22, 202515.815.7815.7815.9315.7214.35M
December 19, 202515.6215.8315.8316.0815.5818.37M
December 18, 202515.4315.6415.6415.915.3317.23M
December 17, 202515.5115.5815.5815.8915.2118.16M
December 16, 202516.1615.615.616.215.421.15M
December 15, 202516.316.2116.2116.5815.7421.95M
December 12, 202516.3716.7116.7117.1816.2222.84M
December 11, 202516.916.3816.3817.0816.3521.95M
December 10, 202516.9816.9616.9617.616.8520.43M
December 09, 202517.1917.1217.1217.5416.9823.22M
December 08, 202517.2417.3817.3817.8517.2433.56M
December 05, 202516.4317.1717.1717.2816.2730.76M
December 04, 202517.3216.5716.5717.3216.321.02M
December 03, 202517.3216.6316.6317.4916.5532.75M
December 02, 202517.2317.5217.5217.8416.9533.54M
December 01, 202517.317.4317.4317.9717.334.59M
November 28, 202517.3217.5417.5417.8517.0741.48M
November 27, 202517.4417.5417.5417.9417.143.88M
November 26, 202518.717.4217.4218.8517.3672.2M
November 25, 202519.4419.6519.6520.231980.1M
November 24, 202518.1120.6820.682117.7999.59M
November 21, 202517.0518.1218.121916.379.18M
November 20, 202517.1717.4317.4317.7717.0438.48M
November 19, 202516.5717.5217.5218.2316.562.16M
November 18, 202517.0216.6216.6217.516.3241.29M
November 17, 202516.6117.5917.5918.3116.666.2M
November 14, 202515.4315.7115.7116.2815.3721.36M
November 13, 202515.4415.5115.5115.6615.38.7M
November 12, 202515.9615.415.415.9615.1114.47M
November 11, 202516.1815.8615.8616.2115.819.5M
November 10, 202516.116.1116.1116.1815.989.21M
November 07, 202516.316.116.116.316.0812.31M
November 06, 202516.5316.4416.4416.7616.4213.15M
November 05, 202516.416.5616.5616.6816.299.2M
November 04, 202516.7116.5616.5616.7916.411.12M
November 03, 202516.5416.8216.8216.8316.4613M
October 31, 202516.5316.5916.5916.7216.3811.91M
October 30, 202516.7316.5516.5516.916.5221.44M
October 29, 202517.0117.1117.1117.1516.8624.58M
October 28, 202516.417.3117.3117.916.2643.03M
October 27, 202516.416.516.516.5316.2218.75M
October 24, 202516.1216.6216.6217.0916.1229.83M
October 23, 202516.9816.0116.0116.9815.7114.15M
October 22, 202516.416.1316.1316.5116.0314.41M
October 21, 202516.3816.5516.5516.5516.2511.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved