Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ) SHZ

16.66

+0.68(+4.26%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202515.9416.6616.661715.9337.58M
December 24, 202515.4315.9815.9816.0815.3121.74M
December 23, 202515.7815.5815.5815.815.3515.97M
December 22, 202515.815.7815.7815.9315.7214.35M
December 19, 202515.6215.8315.8316.0815.5818.37M
December 18, 202515.4315.6415.6415.915.3317.23M
December 17, 202515.5115.5815.5815.8915.2118.16M
December 16, 202516.1615.615.616.215.421.15M
December 15, 202516.316.2116.2116.5815.7421.95M
December 12, 202516.3716.7116.7117.1816.2222.84M
December 11, 202516.916.3816.3817.0816.3521.95M
December 10, 202516.9816.9616.9617.616.8520.43M
December 09, 202517.1917.1217.1217.5416.9823.22M
December 08, 202517.2417.3817.3817.8517.2433.56M
December 05, 202516.4317.1717.1717.2816.2730.76M
December 04, 202517.3216.5716.5717.3216.321.02M
December 03, 202517.3216.6316.6317.4916.5532.75M
December 02, 202517.2317.5217.5217.8416.9533.54M
December 01, 202517.317.4317.4317.9717.334.59M
November 28, 202517.3217.5417.5417.8517.0741.48M
November 27, 202517.4417.5417.5417.9417.143.88M
November 26, 202518.717.4217.4218.8517.3672.2M
November 25, 202519.4419.6519.6520.231980.1M
November 24, 202518.1120.6820.682117.7999.59M
November 21, 202517.0518.1218.121916.379.18M
November 20, 202517.1717.4317.4317.7717.0438.48M
November 19, 202516.5717.5217.5218.2316.562.16M
November 18, 202517.0216.6216.6217.516.3241.29M
November 17, 202516.6117.5917.5918.3116.666.2M
November 14, 202515.4315.7115.7116.2815.3721.36M
November 13, 202515.4415.5115.5115.6615.38.7M
November 12, 202515.9615.415.415.9615.1114.47M
November 11, 202516.1815.8615.8616.2115.819.5M
November 10, 202516.116.1116.1116.1815.989.21M
November 07, 202516.316.116.116.316.0812.31M
November 06, 202516.5316.4416.4416.7616.4213.15M
November 05, 202516.416.5616.5616.6816.299.2M
November 04, 202516.7116.5616.5616.7916.411.12M
November 03, 202516.5416.8216.8216.8316.4613M
October 31, 202516.5316.5916.5916.7216.3811.91M
October 30, 202516.7316.5516.5516.916.5221.44M
October 29, 202517.0117.1117.1117.1516.8624.58M
October 28, 202516.417.3117.3117.916.2643.03M
October 27, 202516.416.516.516.5316.2218.75M
October 24, 202516.1216.6216.6217.0916.1229.83M
October 23, 202516.9816.0116.0116.9815.7114.15M
October 22, 202516.416.1316.1316.5116.0314.41M
October 21, 202516.3816.5516.5516.5516.2511.55M
October 20, 202516.4916.416.416.7316.1816.57M
October 17, 202516.9816.4716.4717.1516.4622.71M
October 16, 202517.3617.4217.4218.2817.1630.8M
October 15, 202517.3517.2717.2717.3716.6227.28M
October 14, 20251817.617.618.1117.4641.46M
October 13, 202516.918.2918.2918.6916.6655.3M
October 10, 202516.8417.5117.5118.2516.7155.16M
October 09, 202516.9216.8216.821716.5820.42M
September 30, 202516.4916.9616.9617.0716.3827.31M
September 29, 202516.4116.4516.4516.5116.0218.03M
September 26, 202516.5616.4216.4217.1216.427.67M
September 25, 202516.8716.5816.5816.8816.5415.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved