Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ) SHZ

16.90

+0.33(+1.99%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.3216.5716.5717.3216.321.02M
December 03, 202517.3216.6316.6317.4916.5532.75M
December 02, 202517.2317.5217.5217.8416.9533.54M
December 01, 202517.317.4317.4317.9717.334.59M
November 28, 202517.3217.5417.5417.8517.0741.48M
November 27, 202517.4417.5417.5417.9417.143.88M
November 26, 202518.717.4217.4218.8517.3672.2M
November 25, 202519.4419.6519.6520.231980.1M
November 24, 202518.1120.6820.682117.7999.59M
November 21, 202517.0518.1218.121916.379.18M
November 20, 202517.1717.4317.4317.7717.0438.48M
November 19, 202516.5717.5217.5218.2316.562.16M
November 18, 202517.0216.6216.6217.516.3241.29M
November 17, 202516.6117.5917.5918.3116.666.2M
November 14, 202515.4315.7115.7116.2815.3721.36M
November 13, 202515.4415.5115.5115.6615.38.7M
November 12, 202515.9615.415.415.9615.1114.47M
November 11, 202516.1815.8615.8616.2115.819.5M
November 10, 202516.116.1116.1116.1815.989.21M
November 07, 202516.316.116.116.316.0812.31M
November 06, 202516.5316.4416.4416.7616.4213.15M
November 05, 202516.416.5616.5616.6816.299.2M
November 04, 202516.7116.5616.5616.7916.411.12M
November 03, 202516.5416.8216.8216.8316.4613M
October 31, 202516.5316.5916.5916.7216.3811.91M
October 30, 202516.7316.5516.5516.916.5221.44M
October 29, 202517.0117.1117.1117.1516.8624.58M
October 28, 202516.417.3117.3117.916.2643.03M
October 27, 202516.416.516.516.5316.2218.75M
October 24, 202516.1216.6216.6217.0916.1229.83M
October 23, 202516.9816.0116.0116.9815.7114.15M
October 22, 202516.416.1316.1316.5116.0314.41M
October 21, 202516.3816.5516.5516.5516.2511.55M
October 20, 202516.4916.416.416.7316.1816.57M
October 17, 202516.9816.4716.4717.1516.4622.71M
October 16, 202517.3617.4217.4218.2817.1630.8M
October 15, 202517.3517.2717.2717.3716.6227.28M
October 14, 20251817.617.618.1117.4641.46M
October 13, 202516.918.2918.2918.6916.6655.3M
October 10, 202516.8417.5117.5118.2516.7155.16M
October 09, 202516.9216.8216.821716.5820.42M
September 30, 202516.4916.9616.9617.0716.3827.31M
September 29, 202516.4116.4516.4516.5116.0218.03M
September 26, 202516.5616.4216.4217.1216.427.67M
September 25, 202516.8716.5816.5816.8816.5415.06M
September 24, 202516.5516.9516.9516.9816.414.68M
September 23, 202517.1916.716.717.316.2123.07M
September 22, 202516.9217.1517.1517.1616.7519.86M
September 19, 202516.917.117.117.916.8533.99M
September 18, 202517.1516.916.917.5916.7227.78M
September 17, 202517.1317.1717.1717.317.0514.17M
September 16, 202517.0417.2817.2817.2816.8817.85M
September 15, 202517.3417.0417.0417.351716.85M
September 12, 202517.2717.2617.2617.6517.1728.42M
September 11, 202517.117.3217.3217.3816.8923.27M
September 10, 202516.717.1517.1517.3716.721.44M
September 09, 202517.216.7216.7217.3816.6624.32M
September 08, 202517.317.3917.3917.7617.1623.98M
September 05, 202517.1817.2917.2917.3116.7827.12M
September 04, 202518.116.916.918.4316.4847.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved