Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300581.SZ Historical Return
If you invested ¥1000 in Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ) since IPO date, it would be worth ¥3,334.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥470, while ¥1000 invested 1 year ago would be worth ¥428.57. This corresponds to total returns of 233.45%, -53%, -57.14%, respectively, with annualized returns of 13.25%, -14.02%, -57.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300581.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.73 | 9.87 | 9.87 | 9.9 | 9.51 | 6.77M |
| August 20, 2026 | 9.82 | 9.78 | 9.78 | 9.95 | 9.66 | 7.4M |
| August 19, 2026 | 10.32 | 9.63 | 9.63 | 10.55 | 9.63 | 14.9M |
| August 18, 2026 | 10.67 | 10.28 | 10.28 | 10.67 | 10.08 | 13.92M |
| August 17, 2026 | 10.25 | 10.53 | 10.53 | 10.58 | 10.25 | 18.97M |
| August 14, 2026 | 10.08 | 10.28 | 10.28 | 10.68 | 10.06 | 20.47M |
| August 13, 2026 | 10.32 | 10.09 | 10.09 | 10.35 | 10.09 | 9.82M |
| August 12, 2026 | 10.25 | 10.28 | 10.28 | 10.33 | 10.16 | 7.69M |
| August 11, 2026 | 10.3 | 10.25 | 10.25 | 10.35 | 10.04 | 16.59M |
| August 10, 2026 | 10.17 | 10.53 | 10.53 | 10.58 | 10.1 | 22.25M |
| August 07, 2026 | 10.12 | 10.16 | 10.16 | 10.19 | 9.88 | 12.45M |
| August 06, 2026 | 10.09 | 10.09 | 10.09 | 10.25 | 9.88 | 13.5M |
| August 05, 2026 | 10.13 | 10.08 | 10.08 | 10.2 | 9.95 | 13.56M |
| August 04, 2026 | 10.16 | 10.1 | 10.1 | 10.17 | 9.91 | 11.91M |
| August 03, 2026 | 9.88 | 10 | 10 | 10.07 | 9.71 | 13.79M |
| July 31, 2026 | 9.56 | 9.91 | 9.91 | 9.97 | 9.5 | 20.05M |
| July 30, 2026 | 9.65 | 9.63 | 9.63 | 9.92 | 9.58 | 16.46M |
| July 29, 2026 | 9.55 | 9.68 | 9.68 | 9.78 | 9.45 | 13.35M |
| July 28, 2026 | 9.48 | 9.55 | 9.55 | 9.79 | 9.45 | 15.68M |
| July 27, 2026 | 9.34 | 9.8 | 9.8 | 10.06 | 9.04 | 27.32M |
| July 24, 2026 | 9.29 | 9.56 | 9.56 | 10.21 | 9.28 | 33.56M |
| July 23, 2026 | 8.86 | 9.46 | 9.46 | 9.55 | 8.73 | 27.25M |
| July 22, 2026 | 8.9 | 8.78 | 8.78 | 9.03 | 8.75 | 9.19M |
| July 21, 2026 | 8.98 | 8.92 | 8.92 | 8.99 | 8.41 | 13.19M |
| July 20, 2026 | 8.86 | 8.9 | 8.9 | 9.11 | 8.6 | 11.11M |
| July 17, 2026 | 9.11 | 8.84 | 8.84 | 9.21 | 8.68 | 10.67M |
| July 16, 2026 | 9 | 9.11 | 9.11 | 9.23 | 8.9 | 8.51M |
| July 15, 2026 | 9.15 | 9.14 | 9.14 | 9.34 | 9.06 | 10.09M |
| July 14, 2026 | 9.21 | 9.26 | 9.26 | 9.29 | 8.78 | 12.96M |
| July 13, 2026 | 9.92 | 9.2 | 9.2 | 9.98 | 9.2 | 19.6M |
| July 10, 2026 | 9.76 | 10.15 | 10.15 | 10.66 | 9.59 | 26.26M |
| July 09, 2026 | 9.7 | 9.84 | 9.84 | 9.99 | 9.46 | 15.22M |
| July 08, 2026 | 10.23 | 9.65 | 9.65 | 10.35 | 9.64 | 18.21M |
| July 07, 2026 | 10.85 | 10.3 | 10.3 | 11.1 | 10.29 | 18.01M |
| July 06, 2026 | 11.56 | 10.99 | 10.99 | 11.77 | 10.92 | 22.45M |
| July 03, 2026 | 11.15 | 11.71 | 11.71 | 12.23 | 11.15 | 28.73M |
| July 02, 2026 | 11.27 | 11.1 | 11.1 | 11.58 | 11.08 | 17.53M |
| July 01, 2026 | 11.13 | 11.5 | 11.5 | 11.72 | 11.13 | 24.41M |
| June 30, 2026 | 10.75 | 11.24 | 11.24 | 11.85 | 10.68 | 30.43M |
| June 29, 2026 | 11 | 10.6 | 10.6 | 11.09 | 10.47 | 13.78M |
| June 26, 2026 | 11.12 | 10.84 | 10.84 | 11.27 | 10.67 | 18.78M |
| June 25, 2026 | 11.53 | 11.2 | 11.2 | 11.7 | 11.08 | 16.07M |
| June 24, 2026 | 11.55 | 11.55 | 11.55 | 11.75 | 11.16 | 15.47M |
| June 23, 2026 | 12 | 11.65 | 11.65 | 12.49 | 11.57 | 20.59M |
| June 22, 2026 | 11.86 | 11.99 | 11.99 | 12.03 | 11.4 | 20.18M |
| June 18, 2026 | 12.18 | 11.94 | 11.94 | 12.3 | 11.85 | 19.52M |
| June 17, 2026 | 12.6 | 12.34 | 12.34 | 13.06 | 12.28 | 27.87M |
| June 16, 2026 | 12.91 | 12.8 | 12.8 | 13.37 | 12.71 | 36.23M |
| June 15, 2026 | 12.41 | 13.06 | 13.06 | 13.16 | 12.21 | 57.05M |
| June 12, 2026 | 11.04 | 13.16 | 13.16 | 13.16 | 10.94 | 43.65M |
| June 11, 2026 | 10.98 | 10.97 | 10.97 | 11.45 | 10.73 | 24.59M |
| June 10, 2026 | 10.36 | 10.99 | 10.99 | 11.94 | 10.36 | 30.56M |
| June 09, 2026 | 10.42 | 10.43 | 10.43 | 10.53 | 10.24 | 6.69M |
| June 08, 2026 | 10.51 | 10.39 | 10.39 | 10.84 | 10.15 | 10.25M |
| June 05, 2026 | 10.58 | 10.72 | 10.72 | 10.89 | 10.42 | 7.99M |
| June 04, 2026 | 10.78 | 10.58 | 10.58 | 10.81 | 10.47 | 6.64M |
| June 03, 2026 | 10.76 | 10.79 | 10.79 | 10.96 | 10.64 | 7.07M |
| June 02, 2026 | 11.02 | 10.78 | 10.78 | 11.18 | 10.54 | 7.3M |
| June 01, 2026 | 10.96 | 11.02 | 11.02 | 11.22 | 10.93 | 5.84M |
| May 29, 2026 | 11.47 | 10.96 | 10.96 | 11.62 | 10.9 | 9.29M |
AD
