Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ) SHZ

Currency In CNY

300581.SZ Historical Return

If you invested ¥1000 in Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ) since IPO date, it would be worth ¥3,347.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥403.34, while ¥1000 invested 1 year ago would be worth ¥448.82. This corresponds to total returns of 234.8%, -59.67%, -55.12%, respectively, with annualized returns of 13.38%, -16.6%, -55.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300581.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.56	9.91	9.91	9.97	9.5	20.05M
July 30, 2026	9.65	9.63	9.63	9.92	9.58	16.46M
July 29, 2026	9.55	9.68	9.68	9.78	9.45	13.35M
July 28, 2026	9.48	9.55	9.55	9.79	9.45	15.68M
July 27, 2026	9.34	9.8	9.8	10.06	9.04	27.32M
July 24, 2026	9.29	9.56	9.56	10.21	9.28	33.56M
July 23, 2026	8.86	9.46	9.46	9.55	8.73	27.25M
July 22, 2026	8.9	8.78	8.78	9.03	8.75	9.19M
July 21, 2026	8.98	8.92	8.92	8.99	8.41	13.19M
July 20, 2026	8.86	8.9	8.9	9.11	8.6	11.11M
July 17, 2026	9.11	8.84	8.84	9.21	8.68	10.67M
July 16, 2026	9	9.11	9.11	9.23	8.9	8.51M
July 15, 2026	9.15	9.14	9.14	9.34	9.06	10.09M
July 14, 2026	9.21	9.26	9.26	9.29	8.78	12.96M
July 13, 2026	9.92	9.2	9.2	9.98	9.2	19.6M
July 10, 2026	9.76	10.15	10.15	10.66	9.59	26.26M
July 09, 2026	9.7	9.84	9.84	9.99	9.46	15.22M
July 08, 2026	10.23	9.65	9.65	10.35	9.64	18.21M
July 07, 2026	10.85	10.3	10.3	11.1	10.29	18.01M
July 06, 2026	11.56	10.99	10.99	11.77	10.92	22.45M
July 03, 2026	11.15	11.71	11.71	12.23	11.15	28.73M
July 02, 2026	11.27	11.1	11.1	11.58	11.08	17.53M
July 01, 2026	11.13	11.5	11.5	11.72	11.13	24.41M
June 30, 2026	10.75	11.24	11.24	11.85	10.68	30.43M
June 29, 2026	11	10.6	10.6	11.09	10.47	13.78M
June 26, 2026	11.12	10.84	10.84	11.27	10.67	18.78M
June 25, 2026	11.53	11.2	11.2	11.7	11.08	16.07M
June 24, 2026	11.55	11.55	11.55	11.75	11.16	15.47M
June 23, 2026	12	11.65	11.65	12.49	11.57	20.59M
June 22, 2026	11.86	11.99	11.99	12.03	11.4	20.18M
June 18, 2026	12.18	11.94	11.94	12.3	11.85	19.52M
June 17, 2026	12.6	12.34	12.34	13.06	12.28	27.87M
June 16, 2026	12.91	12.8	12.8	13.37	12.71	36.23M
June 15, 2026	12.41	13.06	13.06	13.16	12.21	57.05M
June 12, 2026	11.04	13.16	13.16	13.16	10.94	43.65M
June 11, 2026	10.98	10.97	10.97	11.45	10.73	24.59M
June 10, 2026	10.36	10.99	10.99	11.94	10.36	30.56M
June 09, 2026	10.42	10.43	10.43	10.53	10.24	6.69M
June 08, 2026	10.51	10.39	10.39	10.84	10.15	10.25M
June 05, 2026	10.58	10.72	10.72	10.89	10.42	7.99M
June 04, 2026	10.78	10.58	10.58	10.81	10.47	6.64M
June 03, 2026	10.76	10.79	10.79	10.96	10.64	7.07M
June 02, 2026	11.02	10.78	10.78	11.18	10.54	7.3M
June 01, 2026	10.96	11.02	11.02	11.22	10.93	5.84M
May 29, 2026	11.47	10.96	10.96	11.62	10.9	9.29M
May 28, 2026	11.19	11.52	11.52	11.65	11.13	8.38M
May 27, 2026	11.8	11.22	11.22	11.81	11.12	7.8M
May 26, 2026	11.97	11.56	11.56	12.07	11.34	10.91M
May 25, 2026	12	12.02	12.02	12.38	11.89	8.05M
May 22, 2026	11.82	12.06	12.06	12.13	11.64	8.21M
May 21, 2026	12.42	11.79	11.79	12.43	11.76	9.39M
May 20, 2026	12.49	12.32	12.32	12.55	12.21	7.52M
May 19, 2026	12.42	12.55	12.55	12.66	12.26	7.67M
May 18, 2026	12.42	12.38	12.38	12.58	12.31	6.88M
May 15, 2026	12.71	12.51	12.51	12.85	12.44	8.97M
May 14, 2026	13.22	12.69	12.69	13.29	12.69	11.95M
May 13, 2026	13.18	13.21	13.21	13.31	12.92	17.93M
May 12, 2026	13.27	13.4	13.4	13.89	12.81	27.18M
May 11, 2026	13.55	13.24	13.24	13.55	13.14	15.19M
May 08, 2026	12.94	13.5	13.5	13.56	12.86	21.98M