Inventronics (Hangzhou), Inc. (300582.SZ) SHZ

15.46

-0.26(-1.65%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.6215.4615.4616.1315.418.62M
November 06, 202515.3115.7215.7215.8615.098.87M
November 05, 202514.815.3215.3215.4214.597.31M
November 04, 20251514.8214.8215.0614.74.26M
November 03, 202515.08151515.1114.517.38M
October 31, 202514.6315.0315.0315.2214.68.53M
October 30, 202515.2314.614.615.2814.414.03M
October 29, 202515.7115.5815.5815.815.426.48M
October 28, 202515.4515.7915.7916.0815.318.02M
October 27, 202516.2215.4915.4916.3715.369.62M
October 24, 202515.8116.1416.1416.6615.8110.33M
October 23, 202515.5815.8115.8115.8715.117.04M
October 22, 202515.5115.6215.6215.8915.45.07M
October 21, 202515.5915.7115.7115.9415.434.83M
October 20, 202515.715.5715.5715.9415.395.45M
October 17, 202516.7415.4715.4716.7915.469.4M
October 16, 202516.9116.4116.4117.1816.269.52M
October 15, 202515.816.4616.4616.5115.5810.11M
October 14, 202516.3815.6715.6716.7815.5810.75M
October 13, 202515.6816.2216.2216.4915.2110.5M
October 10, 202516.7216.6216.621716.1810.07M
October 09, 202517.4716.816.817.7216.6214.77M
September 30, 202516.417.4317.4317.8616.3916.99M
September 29, 202516.1216.416.416.7616.129.18M
September 26, 202516.3916.1916.1916.5516.067.07M
September 25, 202516.3716.3816.3816.8516.268.76M
September 24, 202516.116.5816.5816.8515.8116.46M
September 23, 202517.616.3116.3117.7815.9229.78M
September 22, 202518.4518.1518.1518.517.718.52M
September 19, 202516.3718.6518.6518.7816.235.27M
September 18, 202516.7716.3416.3417.2916.1115.41M
September 17, 202517.0516.7416.7417.0916.6213.15M
September 16, 202516.1817.0517.0517.0616.0418M
September 15, 202516.2916.2116.2116.3715.9110.69M
September 12, 202516.3616.2116.2116.716.0613.05M
September 11, 202515.9116.2916.2916.3415.712.26M
September 10, 202516.0416.0216.0216.3215.8711.49M
September 09, 202515.8515.9215.9216.5315.7119.16M
September 08, 202515.9915.8615.8615.9915.517.91M
September 05, 202514.115.9915.9916.1114.0532.61M
September 04, 202514.2513.9813.9814.4413.747.89M
September 03, 202514.414.214.214.514.196.95M
September 02, 202514.8114.314.314.9414.111.37M
September 01, 202514.7814.9414.9415.0814.5211.74M
August 29, 20251514.5614.5615.0714.5312.35M
August 28, 202515.0115.0715.0715.314.6514.1M
August 27, 202515.615.0315.0316.251526.03M
August 26, 202516.0316.0716.0716.4915.8116.81M
August 25, 202515.1116.2516.2517.1415.0330.07M
August 22, 202515.315.115.115.314.9211.62M
August 21, 202515.5715.2115.2115.6415.0613.34M
August 20, 202515.9915.6415.6415.9915.2119.01M
August 19, 202514.8815.915.916.0514.7425.44M
August 18, 202514.1414.8914.8915.114.1418.65M
August 15, 202513.9714.0714.0714.1813.898.46M
August 14, 202514.4313.9713.9714.4913.9611.11M
August 13, 202514.0814.4214.4214.7814.0815.33M
August 12, 202514.314.0814.0814.613.9710.96M
August 11, 202514.0514.314.314.4514.0411.67M
August 08, 202514.1414.1114.1114.1913.858.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved