Inventronics (Hangzhou), Inc. (300582.SZ) SHZ

17.77

+0.81(+4.78%)

Updated at January 14 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.1716.9616.9617.816.9616.17M
January 12, 202617.4717.4317.4317.717.218.43M
January 09, 202617.2817.6317.6317.816.9521.98M
January 08, 202618.117.2117.2118.1217.1227.18M
January 07, 202617.1718.1418.1418.6717.1733.19M
January 06, 202616.0117.4817.4817.9115.935.91M
January 05, 202615.9416.0216.0216.4515.7621.92M
December 31, 202516.315.9715.9716.4815.8323.6M
December 30, 202517.4816.316.317.6915.8946.87M
December 29, 202514.7217.7617.7617.7614.6448.19M
December 26, 202514.7714.814.815.0514.617.03M
December 25, 202515.0714.8614.8615.0814.66.21M
December 24, 202514.5214.9914.9915.0414.457.16M
December 23, 202514.5514.5614.5614.7514.355.51M
December 22, 202514.7614.6514.6515.0314.65.43M
December 19, 20251514.7814.7815.1514.684.77M
December 18, 202514.814.8814.8815.3814.728.55M
December 17, 202514.7614.9314.9314.9914.436.07M
December 16, 202514.6714.7214.7215.214.56.99M
December 15, 202514.9314.7414.7415.0614.626.25M
December 12, 202514.5215.0615.0615.2214.439.02M
December 11, 202514.8214.5214.5214.914.494.92M
December 10, 202514.8914.8214.8214.9214.693.76M
December 09, 202514.9914.9414.9415.514.96.48M
December 08, 202514.9815.0115.0115.1514.726.59M
December 05, 202514.614.9814.9815.0914.437.34M
December 04, 202514.0314.5114.5114.8714.035.72M
December 03, 202515.3214.7914.7915.3714.78.51M
December 02, 202515.0815.2815.2815.3514.947.43M
December 01, 202514.815.1515.1515.4714.811.73M
November 28, 202514.0314.8114.8114.85148.78M
November 27, 202513.8314.0414.0414.3813.735.86M
November 26, 202513.6713.8313.8314.4613.587.04M
November 25, 202513.4413.6813.6813.8313.44.39M
November 24, 202513.3913.3613.3613.4413.163M
November 21, 202513.813.2513.2513.9513.067M
November 20, 20251413.9513.9514.2713.814.63M
November 19, 202514.5613.9913.9914.8213.877.06M
November 18, 202514.4814.5614.5614.6714.334.76M
November 17, 202514.5114.4914.4914.5814.334.46M
November 14, 202514.5214.4814.4814.6314.424.35M
November 13, 202514.8914.614.614.9114.525.98M
November 12, 202515.3814.7114.7115.3814.68.24M
November 11, 202515.9915.4215.4216.1615.328.05M
November 10, 202515.515.9915.9916.215.410.03M
November 07, 202515.6215.4615.4616.1315.418.62M
November 06, 202515.3115.7215.7215.8615.098.87M
November 05, 202514.815.3215.3215.4214.597.31M
November 04, 20251514.8214.8215.0614.74.26M
November 03, 202515.08151515.1114.517.38M
October 31, 202514.6315.0315.0315.2214.68.53M
October 30, 202515.2314.614.615.2814.414.03M
October 29, 202515.7115.5815.5815.815.426.48M
October 28, 202515.4515.7915.7916.0815.318.02M
October 27, 202516.2215.4915.4916.3715.369.62M
October 24, 202515.8116.1416.1416.6615.8110.33M
October 23, 202515.5815.8115.8115.8715.117.04M
October 22, 202515.5115.6215.6215.8915.45.07M
October 21, 202515.5915.7115.7115.9415.434.83M
October 20, 202515.715.5715.5715.9415.395.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved