Shandong Sito Bio-technology Co., Ltd. (300583.SZ) SHZ

12.66

-0.2(-1.56%)

Updated at June 03 01:30PM

Currency In CNY

300583.SZ Historical Return

If you invested ¥1000 in Shandong Sito Bio-technology Co., Ltd. (300583.SZ) since IPO date, it would be worth ¥366.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.47, while ¥1000 invested 1 year ago would be worth ¥696.37. This corresponds to total returns of -63.38%, -3.65%, -30.36%, respectively, with annualized returns of -10.12%, -0.74%, -30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300583.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1612.8612.8613.2112.83.38M
June 01, 202612.7713.1813.1813.3212.73.91M
May 29, 202613.112.8512.8513.1312.733.79M
May 28, 202613.0913.0113.0113.2312.684.25M
May 27, 202613.513.113.113.512.824.63M
May 26, 202613.9813.513.514.0713.313.96M
May 25, 202614.3613.9813.9814.5813.833.6M
May 22, 202614.1514.3514.3514.4713.922.85M
May 21, 202615.0214.0614.0615.02143.69M
May 20, 202614.8614.6514.6514.8714.562.53M
May 19, 202614.9814.8814.8815.0814.63.92M
May 18, 202615.0214.7814.7815.0714.554.27M
May 15, 202615.1814.9614.9615.5114.834.36M
May 14, 202615.4315.3615.3615.5515.273.15M
May 13, 202615.4215.4115.4115.5315.32.69M
May 12, 202615.7815.4215.4215.8315.254.18M
May 11, 202615.5915.8415.8415.8715.364.94M
May 08, 202615.315.5715.5715.6815.164.57M
May 07, 202615.215.315.315.4915.015.86M
May 06, 202615.115.215.215.3514.996.42M
April 30, 202614.9615.1215.1215.2814.825.29M
April 29, 202614.4814.8314.8314.8914.285.21M
April 28, 202614.1914.3514.3514.8214.16.18M
April 27, 202613.7614.0514.0514.0813.522.45M
April 24, 202613.513.7913.7913.8613.282.65M
April 23, 202613.7413.4813.4813.7413.422.39M
April 22, 202613.8313.7413.7413.8313.571.77M
April 21, 202613.9813.8113.8114.0613.742.06M
April 20, 20261413.9913.9914.0213.791.93M
April 17, 202614.3313.9913.9914.3313.882.21M
April 16, 202614.2614.2614.2614.3314.11.94M
April 15, 202614.3814.2614.2614.4114.11.75M
April 14, 202614.3914.1914.1914.3914.031.97M
April 13, 202614.4714.2614.2614.5514.172.3M
April 10, 202614.3614.4814.4814.5814.232.21M
April 09, 202614.6414.2514.2514.7614.162.78M
April 08, 202614.5814.6914.6914.8214.413.8M
April 07, 202613.9814.414.414.5813.94.46M
April 03, 202614.7613.9613.9614.7613.863.92M
April 02, 202614.6814.5814.5814.8214.52.92M
April 01, 202614.414.6814.6814.914.244.54M
March 31, 202614.2514.1414.1414.5514.132.89M
March 30, 202614.114.2514.2514.3614.032.11M
March 27, 202613.614.1914.1914.2113.52.92M
March 26, 202613.9513.7113.7114.2313.582.21M
March 25, 202613.7913.9513.9514.0513.633.22M
March 24, 202613.2713.7413.7413.7513.133.96M
March 23, 202613.7312.9312.9313.7612.824.49M
March 20, 202614.6513.9813.9814.7613.94.08M
March 19, 202614.9814.5714.5715.0714.52.04M
March 18, 202614.7214.9914.9915.0314.722.47M
March 17, 202615.1814.7814.7815.1814.772.81M
March 16, 202614.7815.0515.0515.214.723.8M
March 13, 202614.614.8914.8915.0814.54.16M
March 12, 202614.8514.6514.6514.9114.592.02M
March 11, 20261514.8614.8615.0514.82.34M
March 10, 202613.9814.8714.9714.8813.981.06M
March 09, 202614.9314.614.615.214.474.09M
March 06, 202613.9814.6214.6214.6413.922.68M
March 05, 202614.0814.0214.0214.1813.932.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved