Shandong Sito Bio-technology Co., Ltd. (300583.SZ) SHZ

14.72

-0.01(-0.07%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.314.7314.7315.314.691.81M
December 03, 202515.1214.9614.9615.1214.861.59M
December 02, 202515.2315.0515.0515.2414.971.5M
December 01, 202515.2515.2315.2315.4215.211.77M
November 28, 202515.315.2715.2715.314.942.14M
November 27, 202515.1515.315.315.3114.932.81M
November 26, 202515.0615.0815.0815.4915.042.67M
November 25, 202515.1515.0815.0815.2815.021.99M
November 24, 202514.81151515.0514.692.21M
November 21, 202515.2814.6114.6115.4814.493.77M
November 20, 202515.4915.3615.3615.5615.152.15M
November 19, 202515.8215.4715.4715.9515.42.45M
November 18, 202516.0515.8315.8316.0715.772.47M
November 17, 202516.0216.0716.0716.1315.663.84M
November 14, 202515.5916.0416.0416.2715.544.7M
November 13, 202515.5715.715.715.7215.422.49M
November 12, 202515.615.5715.5715.6415.452.25M
November 11, 202515.4115.5215.5215.6715.312.37M
November 10, 202515.2815.415.415.4415.212.69M
November 07, 202515.2515.2315.2315.3215.141.86M
November 06, 202515.3915.3215.3215.3915.182.27M
November 05, 202515.2415.415.415.4915.221.98M
November 04, 202515.5515.3815.3815.5715.263.09M
November 03, 202515.3315.4715.4715.5215.213.78M
October 31, 202515.0315.2815.2815.3514.913.84M
October 30, 202515.0415.0315.0315.2314.783.63M
October 29, 202515.1115.0615.0615.2214.813.03M
October 28, 202515.0615.1715.1715.2514.872.45M
October 27, 202515.0315.0515.0515.1314.912.64M
October 24, 202514.914.9214.9215.0514.782.08M
October 23, 202514.8814.8614.8614.9514.642.65M
October 22, 202514.8614.9314.9315.1314.862.43M
October 21, 202514.614.9414.9414.9414.532.38M
October 20, 202514.3914.6214.6214.6514.392.65M
October 17, 202514.5714.3514.3514.7714.352.61M
October 16, 202514.6914.5714.5714.8314.493.18M
October 15, 202514.6814.8514.8514.9914.613.22M
October 14, 202514.9814.6714.6715.0214.612.81M
October 13, 202514.5214.914.914.9314.233.34M
October 10, 202515.1715.0715.0715.3915.012.69M
October 09, 202514.9615.1215.1215.1914.912.13M
September 30, 202515.0714.9514.9515.1214.932.19M
September 29, 20251515.0515.0515.0714.62.66M
September 26, 202514.914.8614.8615.0314.732.31M
September 25, 202515.2214.9314.9315.3814.882.47M
September 24, 202514.8815.1515.1515.1714.762.34M
September 23, 202515.3314.914.8915.3314.524.14M
September 22, 202515.5415.3415.3315.6215.222.51M
September 19, 202515.915.4715.4715.915.423.18M
September 18, 202515.9315.715.716.1315.524.69M
September 17, 202516.2315.9315.9316.2315.93.74M
September 16, 202515.6916.2516.2516.615.597.61M
September 15, 202515.815.6915.6915.8315.592.04M
September 12, 202515.915.7415.7415.9515.713.37M
September 11, 202515.9315.9115.9115.9515.53.73M
September 10, 202515.8515.915.916.0315.832.16M
September 09, 202516.2415.8715.8716.2415.782.78M
September 08, 20251616.1716.1716.1815.923.12M
September 05, 202516.0616.0816.0816.1415.723.01M
September 04, 202515.91161616.2815.783.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved