Shandong Sito Bio-technology Co., Ltd. (300583.SZ) SHZ

Currency In CNY

300583.SZ Historical Return

If you invested ¥1000 in Shandong Sito Bio-technology Co., Ltd. (300583.SZ) since IPO date, it would be worth ¥396.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000.73, while ¥1000 invested 1 year ago would be worth ¥906.08. This corresponds to total returns of -60.37%, 0.07%, -9.39%, respectively, with annualized returns of -9.06%, 0.01%, -9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300583.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.59	13.7	13.7	13.8	13.58	2.97M
September 29, 2026	13.51	13.59	13.59	13.69	13.32	3.11M
September 28, 2026	13.54	13.51	13.51	13.85	13.45	3.66M
September 24, 2026	13.83	13.52	13.52	14	13.51	3.38M
September 23, 2026	13.95	13.83	13.83	13.95	13.72	3.44M
September 22, 2026	12.92	13.91	13.91	14.07	12.92	4.83M
September 21, 2026	13.09	13.76	13.76	13.79	13	4.65M
September 18, 2026	12.92	13.06	13.06	13.46	12.88	4.02M
September 17, 2026	12.56	12.89	12.89	12.94	12.56	3.18M
September 16, 2026	13.05	12.66	12.66	13.05	12.42	2.69M
September 15, 2026	13.05	12.6	12.6	13.12	12.55	2.82M
September 11, 2026	13.05	12.87	12.87	13.25	12.65	3.32M
September 10, 2026	13.41	13.18	13.18	13.42	13.03	4.24M
September 09, 2026	13.83	13.52	13.52	13.83	13.4	4.06M
September 08, 2026	13.43	13.8	13.8	13.87	13.33	6.55M
September 07, 2026	13.48	13.37	13.37	13.58	13.3	5.66M
September 04, 2026	13.83	13.54	13.54	13.89	13.43	5.36M
September 03, 2026	14.18	13.83	13.83	14.29	13.75	5.39M
September 02, 2026	14.89	14.08	14.08	14.92	14.03	10.12M
September 01, 2026	15.2	14.93	14.93	15.63	14.82	19.17M
August 31, 2026	13.81	14.71	14.71	14.99	13.81	17.87M
August 28, 2026	13.01	12.97	12.97	13.07	12.87	2.17M
August 27, 2026	12.86	13.01	13.01	13.05	12.85	1.88M
August 26, 2026	13.07	12.97	12.97	13.2	12.87	2.18M
August 25, 2026	12.68	13.07	13.07	13.09	12.56	2.71M
August 24, 2026	12.95	12.72	12.72	13.05	12.6	2.9M
August 21, 2026	13.01	12.89	12.89	13.01	12.66	3.25M
August 20, 2026	12.8	13.14	13.14	13.35	12.8	3.87M
August 19, 2026	12.76	12.57	12.57	12.94	12.54	2.76M
August 18, 2026	13.05	12.88	12.88	13.15	12.82	2.25M
August 17, 2026	12.98	13.11	13.11	13.12	12.74	3.44M
August 14, 2026	12.9	12.88	12.88	13.06	12.75	2.88M
August 13, 2026	12.98	12.9	12.9	13.14	12.81	2.79M
August 12, 2026	13	12.98	12.98	13.1	12.86	2.64M
August 11, 2026	13.02	12.87	12.87	13.09	12.8	3.02M
August 10, 2026	12.76	13.03	13.03	13.25	12.64	4.79M
August 07, 2026	12.3	12.76	12.76	12.84	12.28	4.03M
August 06, 2026	12.2	12.33	12.33	12.48	12.03	3.3M
August 05, 2026	12.26	12.16	12.16	12.4	12.02	2.62M
August 04, 2026	12.25	12.28	12.28	12.42	12.19	2.77M
August 03, 2026	11.82	12.23	12.23	12.28	11.74	3M
July 31, 2026	11.61	11.84	11.84	11.84	11.36	2.89M
July 30, 2026	11.5	11.5	11.5	11.81	11.42	2.91M
July 29, 2026	11.45	11.59	11.59	11.72	11.41	2.62M
July 28, 2026	11.36	11.43	11.43	11.6	11.26	2.23M
July 27, 2026	10.86	11.29	11.29	11.38	10.86	2.73M
July 23, 2026	11	11.31	11.31	11.39	10.9	3.99M
July 22, 2026	11.19	11	11	11.61	10.96	3.76M
July 21, 2026	11.6	11.29	11.29	11.67	10.92	4.93M
July 20, 2026	11.91	11.63	11.63	12.27	11.44	4.7M
July 17, 2026	12.84	12.05	12.05	12.91	11.97	4.79M
July 16, 2026	12.41	12.77	12.77	12.93	12.24	4.98M
July 15, 2026	12.02	12.41	12.41	12.66	11.97	4.7M
July 14, 2026	11.84	12.14	12.14	12.2	11.51	3.36M
July 13, 2026	11.94	11.68	11.68	12	11.6	3.1M
July 10, 2026	11.49	11.82	11.82	12.12	11.29	3.81M
July 09, 2026	11.72	11.53	11.53	11.91	11.35	2.62M
July 08, 2026	11.91	11.72	11.72	12.02	11.65	2.51M
July 07, 2026	12.29	11.93	11.93	12.35	11.88	3.33M
July 06, 2026	12.26	12.36	12.36	12.65	12.25	4.77M