Shandong Sito Bio-technology Co., Ltd. (300583.SZ) SHZ

14.50

+0.15(+1.05%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.5714.3514.3514.7714.352.61M
October 16, 202514.6914.5714.5714.8314.493.18M
October 15, 202514.6814.8514.8514.9914.613.22M
October 14, 202514.9814.6714.6715.0214.612.81M
October 13, 202514.5214.914.914.9314.233.34M
October 10, 202515.1715.0715.0715.3915.012.69M
October 09, 202514.9615.1215.1215.1914.912.13M
September 30, 202515.0714.9514.9515.1214.932.19M
September 29, 20251515.0515.0515.0714.62.66M
September 26, 202514.914.8614.8615.0314.732.31M
September 25, 202515.2214.9314.9315.3814.882.47M
September 24, 202514.8815.1515.1515.1714.762.34M
September 23, 202515.3314.914.8915.3314.524.14M
September 22, 202515.5415.3415.3315.6215.222.51M
September 19, 202515.915.4715.4715.915.423.18M
September 18, 202515.9315.715.716.1315.524.69M
September 17, 202516.2315.9315.9316.2315.93.74M
September 16, 202515.6916.2516.2516.615.597.61M
September 15, 202515.815.6915.6915.8315.592.04M
September 12, 202515.915.7415.7415.9515.713.37M
September 11, 202515.9315.9115.9115.9515.53.73M
September 10, 202515.8515.915.916.0315.832.16M
September 09, 202516.2415.8715.8716.2415.782.78M
September 08, 20251616.1716.1716.1815.923.12M
September 05, 202516.0616.0816.0816.1415.723.01M
September 04, 202515.91161616.2815.783.49M
September 03, 202516.2315.8515.8516.3915.83.29M
September 02, 202516.5516.216.216.616.053.56M
September 01, 202516.316.5516.5516.8816.233.9M
August 29, 202516.316.2116.2116.5816.23.87M
August 28, 202516.9916.3916.3917.1815.967.82M
August 27, 202517.9517.0517.0518.01177.55M
August 26, 202517.9117.9117.911817.664.74M
August 25, 202518.2418.0818.0818.3517.994.64M
August 22, 202518.0418.0718.0718.1717.873.42M
August 21, 202518.1118.0418.0418.3817.963.56M
August 20, 202518.3118.1718.1718.3217.93.47M
August 19, 202518.0818.3118.3118.6718.015.22M
August 18, 202517.8818.0318.0318.217.814.37M
August 15, 202517.3817.8717.8717.917.383.72M
August 14, 202518.1817.3917.3918.1817.386.56M
August 13, 202518.3718.1718.1718.4418.123.87M
August 12, 202518.5818.3718.3718.7718.093.94M
August 11, 202518.3318.618.618.6118.14.13M
August 08, 202518.3518.1818.1818.4117.943.82M
August 07, 202518.4218.318.318.7418.254.93M
August 06, 202518.818.4818.4818.9418.474.91M
August 05, 202519.0618.818.819.1818.685.18M
August 04, 202519.0119.0719.0719.1518.467.73M
August 01, 202518.6319.1519.1519.3918.529.06M
July 31, 202518.4518.7918.7919.1518.387.68M
July 30, 202518.4418.5218.5219.0418.36.77M
July 29, 202518.5518.4418.4418.5918.224.27M
July 28, 202518.3418.4218.4218.5818.283.43M
July 25, 202518.3718.3318.3318.6118.184.33M
July 24, 20251818.3518.3518.5617.994.02M
July 23, 202518.0618.0218.0218.4417.74.98M
July 22, 202517.9818.0118.0118.1517.813.48M
July 21, 202517.918.0718.0718.317.814.17M
July 18, 202518.0917.9617.9618.0917.763.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved