Shandong Sito Bio-technology Co., Ltd. (300583.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300583.SZ Historical Return
If you invested ¥1000 in Shandong Sito Bio-technology Co., Ltd. (300583.SZ) since IPO date, it would be worth ¥342.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.56, while ¥1000 invested 1 year ago would be worth ¥621.2. This corresponds to total returns of -65.75%, -11.04%, -37.88%, respectively, with annualized returns of -10.59%, -2.31%, -37.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300583.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.61 | 11.84 | 11.84 | 11.84 | 11.36 | 2.89M |
| July 30, 2026 | 11.5 | 11.5 | 11.5 | 11.81 | 11.42 | 2.91M |
| July 29, 2026 | 11.45 | 11.59 | 11.59 | 11.72 | 11.41 | 2.62M |
| July 28, 2026 | 11.36 | 11.43 | 11.43 | 11.6 | 11.26 | 2.23M |
| July 27, 2026 | 10.86 | 11.29 | 11.29 | 11.38 | 10.86 | 2.73M |
| July 23, 2026 | 11 | 11.31 | 11.31 | 11.39 | 10.9 | 3.99M |
| July 22, 2026 | 11.19 | 11 | 11 | 11.61 | 10.96 | 3.76M |
| July 21, 2026 | 11.6 | 11.29 | 11.29 | 11.67 | 10.92 | 4.93M |
| July 20, 2026 | 11.91 | 11.63 | 11.63 | 12.27 | 11.44 | 4.7M |
| July 17, 2026 | 12.84 | 12.05 | 12.05 | 12.91 | 11.97 | 4.79M |
| July 16, 2026 | 12.41 | 12.77 | 12.77 | 12.93 | 12.24 | 4.98M |
| July 15, 2026 | 12.02 | 12.41 | 12.41 | 12.66 | 11.97 | 4.7M |
| July 14, 2026 | 11.84 | 12.14 | 12.14 | 12.2 | 11.51 | 3.36M |
| July 13, 2026 | 11.94 | 11.68 | 11.68 | 12 | 11.6 | 3.1M |
| July 10, 2026 | 11.49 | 11.82 | 11.82 | 12.12 | 11.29 | 3.81M |
| July 09, 2026 | 11.72 | 11.53 | 11.53 | 11.91 | 11.35 | 2.62M |
| July 08, 2026 | 11.91 | 11.72 | 11.72 | 12.02 | 11.65 | 2.51M |
| July 07, 2026 | 12.29 | 11.93 | 11.93 | 12.35 | 11.88 | 3.33M |
| July 06, 2026 | 12.26 | 12.36 | 12.36 | 12.65 | 12.25 | 4.77M |
| July 03, 2026 | 12 | 12.27 | 12.27 | 12.32 | 11.88 | 4.22M |
| July 02, 2026 | 11.72 | 11.88 | 11.88 | 12.17 | 11.65 | 4.58M |
| July 01, 2026 | 11.17 | 11.72 | 11.72 | 11.8 | 11.05 | 4.78M |
| June 30, 2026 | 11.32 | 11.23 | 11.23 | 11.46 | 11 | 3.58M |
| June 29, 2026 | 10.99 | 11.41 | 11.41 | 11.49 | 10.63 | 4.59M |
| June 26, 2026 | 11.41 | 11.05 | 11.05 | 11.56 | 10.95 | 3.68M |
| June 25, 2026 | 11.68 | 11.47 | 11.47 | 11.68 | 11.2 | 3.24M |
| June 24, 2026 | 12.11 | 11.69 | 11.69 | 12.14 | 11.6 | 4.17M |
| June 23, 2026 | 11.49 | 12.06 | 12.06 | 12.34 | 11.43 | 4.29M |
| June 22, 2026 | 11.48 | 11.58 | 11.58 | 11.6 | 10.97 | 3.16M |
| June 18, 2026 | 11.39 | 11.46 | 11.46 | 11.66 | 11.3 | 2.67M |
| June 17, 2026 | 11.73 | 11.51 | 11.51 | 11.77 | 11.47 | 2.71M |
| June 16, 2026 | 11.84 | 11.72 | 11.72 | 11.88 | 11.55 | 3.69M |
| June 15, 2026 | 12.23 | 11.84 | 11.84 | 12.38 | 11.8 | 3.85M |
| June 12, 2026 | 12.07 | 12.1 | 12.1 | 12.3 | 11.92 | 3.18M |
| June 11, 2026 | 12.08 | 12.04 | 12.04 | 12.2 | 11.78 | 2.22M |
| June 10, 2026 | 12.3 | 12.26 | 12.26 | 12.3 | 11.88 | 3.36M |
| June 09, 2026 | 12.28 | 12.26 | 12.26 | 12.49 | 12.02 | 2.92M |
| June 08, 2026 | 12.18 | 12.18 | 12.18 | 12.53 | 12.05 | 3.88M |
| June 05, 2026 | 12.29 | 12.6 | 12.6 | 12.72 | 12.12 | 2.53M |
| June 04, 2026 | 12.66 | 12.29 | 12.29 | 12.66 | 12.16 | 3.04M |
| June 03, 2026 | 12.93 | 12.6 | 12.6 | 12.93 | 12.5 | 3.52M |
| June 02, 2026 | 13.16 | 12.86 | 12.86 | 13.21 | 12.8 | 3.38M |
| June 01, 2026 | 12.77 | 13.18 | 13.18 | 13.32 | 12.7 | 3.91M |
| May 29, 2026 | 13.1 | 12.85 | 12.85 | 13.13 | 12.73 | 3.79M |
| May 28, 2026 | 13.09 | 13.01 | 13.01 | 13.23 | 12.68 | 4.25M |
| May 27, 2026 | 13.5 | 13.1 | 13.1 | 13.5 | 12.82 | 4.63M |
| May 26, 2026 | 13.98 | 13.5 | 13.5 | 14.07 | 13.31 | 3.96M |
| May 25, 2026 | 14.36 | 13.98 | 13.98 | 14.58 | 13.83 | 3.6M |
| May 22, 2026 | 14.15 | 14.35 | 14.35 | 14.47 | 13.92 | 2.85M |
| May 21, 2026 | 15.02 | 14.06 | 14.06 | 15.02 | 14 | 3.69M |
| May 20, 2026 | 14.86 | 14.65 | 14.65 | 14.87 | 14.56 | 2.53M |
| May 19, 2026 | 14.98 | 14.88 | 14.88 | 15.08 | 14.6 | 3.92M |
| May 18, 2026 | 15.02 | 14.78 | 14.78 | 15.07 | 14.55 | 4.27M |
| May 15, 2026 | 15.18 | 14.96 | 14.96 | 15.51 | 14.83 | 4.36M |
| May 14, 2026 | 15.43 | 15.36 | 15.36 | 15.55 | 15.27 | 3.15M |
| May 13, 2026 | 15.42 | 15.41 | 15.41 | 15.53 | 15.3 | 2.69M |
| May 12, 2026 | 15.78 | 15.42 | 15.42 | 15.83 | 15.25 | 4.18M |
| May 11, 2026 | 15.59 | 15.84 | 15.84 | 15.87 | 15.36 | 4.94M |
| May 08, 2026 | 15.3 | 15.57 | 15.57 | 15.68 | 15.16 | 4.57M |
| May 07, 2026 | 15.2 | 15.3 | 15.3 | 15.49 | 15.01 | 5.86M |
AD
