Shandong Sito Bio-technology Co., Ltd. (300583.SZ) SHZ

12.66

-0.2(-1.56%)

Updated at June 03 01:26PM

Currency In CNY

300583.SZ Historical Return

If you invested ¥1000 in Shandong Sito Bio-technology Co., Ltd. (300583.SZ) since IPO date, it would be worth ¥366.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.47, while ¥1000 invested 1 year ago would be worth ¥696.37. This corresponds to total returns of -63.38%, -3.65%, -30.36%, respectively, with annualized returns of -10.12%, -0.74%, -30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300583.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.16	12.86	12.86	13.21	12.8	3.38M
June 01, 2026	12.77	13.18	13.18	13.32	12.7	3.91M
May 29, 2026	13.1	12.85	12.85	13.13	12.73	3.79M
May 28, 2026	13.09	13.01	13.01	13.23	12.68	4.25M
May 27, 2026	13.5	13.1	13.1	13.5	12.82	4.63M
May 26, 2026	13.98	13.5	13.5	14.07	13.31	3.96M
May 25, 2026	14.36	13.98	13.98	14.58	13.83	3.6M
May 22, 2026	14.15	14.35	14.35	14.47	13.92	2.85M
May 21, 2026	15.02	14.06	14.06	15.02	14	3.69M
May 20, 2026	14.86	14.65	14.65	14.87	14.56	2.53M
May 19, 2026	14.98	14.88	14.88	15.08	14.6	3.92M
May 18, 2026	15.02	14.78	14.78	15.07	14.55	4.27M
May 15, 2026	15.18	14.96	14.96	15.51	14.83	4.36M
May 14, 2026	15.43	15.36	15.36	15.55	15.27	3.15M
May 13, 2026	15.42	15.41	15.41	15.53	15.3	2.69M
May 12, 2026	15.78	15.42	15.42	15.83	15.25	4.18M
May 11, 2026	15.59	15.84	15.84	15.87	15.36	4.94M
May 08, 2026	15.3	15.57	15.57	15.68	15.16	4.57M
May 07, 2026	15.2	15.3	15.3	15.49	15.01	5.86M
May 06, 2026	15.1	15.2	15.2	15.35	14.99	6.42M
April 30, 2026	14.96	15.12	15.12	15.28	14.82	5.29M
April 29, 2026	14.48	14.83	14.83	14.89	14.28	5.21M
April 28, 2026	14.19	14.35	14.35	14.82	14.1	6.18M
April 27, 2026	13.76	14.05	14.05	14.08	13.52	2.45M
April 24, 2026	13.5	13.79	13.79	13.86	13.28	2.65M
April 23, 2026	13.74	13.48	13.48	13.74	13.42	2.39M
April 22, 2026	13.83	13.74	13.74	13.83	13.57	1.77M
April 21, 2026	13.98	13.81	13.81	14.06	13.74	2.06M
April 20, 2026	14	13.99	13.99	14.02	13.79	1.93M
April 17, 2026	14.33	13.99	13.99	14.33	13.88	2.21M
April 16, 2026	14.26	14.26	14.26	14.33	14.1	1.94M
April 15, 2026	14.38	14.26	14.26	14.41	14.1	1.75M
April 14, 2026	14.39	14.19	14.19	14.39	14.03	1.97M
April 13, 2026	14.47	14.26	14.26	14.55	14.17	2.3M
April 10, 2026	14.36	14.48	14.48	14.58	14.23	2.21M
April 09, 2026	14.64	14.25	14.25	14.76	14.16	2.78M
April 08, 2026	14.58	14.69	14.69	14.82	14.41	3.8M
April 07, 2026	13.98	14.4	14.4	14.58	13.9	4.46M
April 03, 2026	14.76	13.96	13.96	14.76	13.86	3.92M
April 02, 2026	14.68	14.58	14.58	14.82	14.5	2.92M
April 01, 2026	14.4	14.68	14.68	14.9	14.24	4.54M
March 31, 2026	14.25	14.14	14.14	14.55	14.13	2.89M
March 30, 2026	14.1	14.25	14.25	14.36	14.03	2.11M
March 27, 2026	13.6	14.19	14.19	14.21	13.5	2.92M
March 26, 2026	13.95	13.71	13.71	14.23	13.58	2.21M
March 25, 2026	13.79	13.95	13.95	14.05	13.63	3.22M
March 24, 2026	13.27	13.74	13.74	13.75	13.13	3.96M
March 23, 2026	13.73	12.93	12.93	13.76	12.82	4.49M
March 20, 2026	14.65	13.98	13.98	14.76	13.9	4.08M
March 19, 2026	14.98	14.57	14.57	15.07	14.5	2.04M
March 18, 2026	14.72	14.99	14.99	15.03	14.72	2.47M
March 17, 2026	15.18	14.78	14.78	15.18	14.77	2.81M
March 16, 2026	14.78	15.05	15.05	15.2	14.72	3.8M
March 13, 2026	14.6	14.89	14.89	15.08	14.5	4.16M
March 12, 2026	14.85	14.65	14.65	14.91	14.59	2.02M
March 11, 2026	15	14.86	14.86	15.05	14.8	2.34M
March 10, 2026	13.98	14.87	14.97	14.88	13.98	1.06M
March 09, 2026	14.93	14.6	14.6	15.2	14.47	4.09M
March 06, 2026	13.98	14.62	14.62	14.64	13.92	2.68M
March 05, 2026	14.08	14.02	14.02	14.18	13.93	2.53M