Shandong Sito Bio-technology Co., Ltd. (300583.SZ) SHZ

Currency In CNY

300583.SZ Historical Return

If you invested ¥1000 in Shandong Sito Bio-technology Co., Ltd. (300583.SZ) since IPO date, it would be worth ¥372.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.58, while ¥1000 invested 1 year ago would be worth ¥713.73. This corresponds to total returns of -62.71%, -11.04%, -28.63%, respectively, with annualized returns of -9.74%, -2.31%, -28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300583.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.01	12.89	12.89	13.01	12.66	3.25M
August 20, 2026	12.8	13.14	13.14	13.35	12.8	3.87M
August 19, 2026	12.76	12.57	12.57	12.94	12.54	2.76M
August 18, 2026	13.05	12.88	12.88	13.15	12.82	2.25M
August 17, 2026	12.98	13.11	13.11	13.12	12.74	3.44M
August 14, 2026	12.9	12.88	12.88	13.06	12.75	2.88M
August 13, 2026	12.98	12.9	12.9	13.14	12.81	2.79M
August 12, 2026	13	12.98	12.98	13.1	12.86	2.64M
August 11, 2026	13.02	12.87	12.87	13.09	12.8	3.02M
August 10, 2026	12.76	13.03	13.03	13.25	12.64	4.79M
August 07, 2026	12.3	12.76	12.76	12.84	12.28	4.03M
August 06, 2026	12.2	12.33	12.33	12.48	12.03	3.3M
August 05, 2026	12.26	12.16	12.16	12.4	12.02	2.62M
August 04, 2026	12.25	12.28	12.28	12.42	12.19	2.77M
August 03, 2026	11.82	12.23	12.23	12.28	11.74	3M
July 31, 2026	11.61	11.84	11.84	11.84	11.36	2.89M
July 30, 2026	11.5	11.5	11.5	11.81	11.42	2.91M
July 29, 2026	11.45	11.59	11.59	11.72	11.41	2.62M
July 28, 2026	11.36	11.43	11.43	11.6	11.26	2.23M
July 27, 2026	10.86	11.29	11.29	11.38	10.86	2.73M
July 23, 2026	11	11.31	11.31	11.39	10.9	3.99M
July 22, 2026	11.19	11	11	11.61	10.96	3.76M
July 21, 2026	11.6	11.29	11.29	11.67	10.92	4.93M
July 20, 2026	11.91	11.63	11.63	12.27	11.44	4.7M
July 17, 2026	12.84	12.05	12.05	12.91	11.97	4.79M
July 16, 2026	12.41	12.77	12.77	12.93	12.24	4.98M
July 15, 2026	12.02	12.41	12.41	12.66	11.97	4.7M
July 14, 2026	11.84	12.14	12.14	12.2	11.51	3.36M
July 13, 2026	11.94	11.68	11.68	12	11.6	3.1M
July 10, 2026	11.49	11.82	11.82	12.12	11.29	3.81M
July 09, 2026	11.72	11.53	11.53	11.91	11.35	2.62M
July 08, 2026	11.91	11.72	11.72	12.02	11.65	2.51M
July 07, 2026	12.29	11.93	11.93	12.35	11.88	3.33M
July 06, 2026	12.26	12.36	12.36	12.65	12.25	4.77M
July 03, 2026	12	12.27	12.27	12.32	11.88	4.22M
July 02, 2026	11.72	11.88	11.88	12.17	11.65	4.58M
July 01, 2026	11.17	11.72	11.72	11.8	11.05	4.78M
June 30, 2026	11.32	11.23	11.23	11.46	11	3.58M
June 29, 2026	10.99	11.41	11.41	11.49	10.63	4.59M
June 26, 2026	11.41	11.05	11.05	11.56	10.95	3.68M
June 25, 2026	11.68	11.47	11.47	11.68	11.2	3.24M
June 24, 2026	12.11	11.69	11.69	12.14	11.6	4.17M
June 23, 2026	11.49	12.06	12.06	12.34	11.43	4.29M
June 22, 2026	11.48	11.58	11.58	11.6	10.97	3.16M
June 18, 2026	11.39	11.46	11.46	11.66	11.3	2.67M
June 17, 2026	11.73	11.51	11.51	11.77	11.47	2.71M
June 16, 2026	11.84	11.72	11.72	11.88	11.55	3.69M
June 15, 2026	12.23	11.84	11.84	12.38	11.8	3.85M
June 12, 2026	12.07	12.1	12.1	12.3	11.92	3.18M
June 11, 2026	12.08	12.04	12.04	12.2	11.78	2.22M
June 10, 2026	12.3	12.26	12.26	12.3	11.88	3.36M
June 09, 2026	12.28	12.26	12.26	12.49	12.02	2.92M
June 08, 2026	12.18	12.18	12.18	12.53	12.05	3.88M
June 05, 2026	12.29	12.6	12.6	12.72	12.12	2.53M
June 04, 2026	12.66	12.29	12.29	12.66	12.16	3.04M
June 03, 2026	12.93	12.6	12.6	12.93	12.5	3.52M
June 02, 2026	13.16	12.86	12.86	13.21	12.8	3.38M
June 01, 2026	12.77	13.18	13.18	13.32	12.7	3.91M
May 29, 2026	13.1	12.85	12.85	13.13	12.73	3.79M
May 28, 2026	13.09	13.01	13.01	13.23	12.68	4.25M