Shandong Sito Bio-technology Co., Ltd. (300583.SZ) SHZ

Currency In CNY

300583.SZ Historical Return

If you invested ¥1000 in Shandong Sito Bio-technology Co., Ltd. (300583.SZ) since IPO date, it would be worth ¥328.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.03, while ¥1000 invested 1 year ago would be worth ¥728.97. This corresponds to total returns of -67.17%, -11.4%, -27.1%, respectively, with annualized returns of -10.69%, -2.39%, -27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300583.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.19	11.35	11.35	11.35	11.07	2.89M
November 10, 2026	11.24	11.18	11.18	11.25	11.05	2.43M
November 09, 2026	11.3	11.05	11.05	11.36	11.04	3.72M
November 06, 2026	11.15	11.2	11.2	11.34	11.03	3.76M
November 05, 2026	11	11.4	11.4	11.43	10.95	4.87M
November 04, 2026	10.83	11.02	11.02	11.08	10.7	5.58M
November 03, 2026	10.85	10.77	10.77	11.05	10.69	5.26M
November 02, 2026	10.95	10.91	10.91	11	10.59	7.31M
October 30, 2026	11.51	11	11	11.61	10.93	8.7M
October 29, 2026	12.11	11.8	11.8	12.23	11.7	3.07M
October 28, 2026	11.87	12.11	12.11	12.21	11.84	2.39M
October 27, 2026	12.48	11.87	11.87	12.64	11.87	2.92M
October 26, 2026	12.18	12.48	12.48	12.77	12.15	4.3M
October 23, 2026	12.01	12.27	12.27	12.31	11.44	4.51M
October 22, 2026	12.74	12.17	12.17	12.79	12.15	2.98M
October 21, 2026	12.9	12.68	12.68	13.16	12.62	2.9M
October 20, 2026	12.62	12.84	12.84	12.89	12.56	2.34M
October 19, 2026	12.9	12.73	12.73	13.05	12.45	4.18M
October 16, 2026	12.99	13.07	13.07	13.52	12.89	3.79M
October 15, 2026	12.99	12.85	12.85	13.07	12.75	3.13M
October 14, 2026	13.58	13.13	13.13	13.58	13.09	2.71M
October 13, 2026	13.34	13.53	13.53	13.62	12.86	3.48M
October 12, 2026	13.89	13.49	13.49	13.94	13.39	3.91M
October 09, 2026	13.72	13.93	13.93	13.96	13.34	5.31M
October 08, 2026	13.71	13.8	13.8	14.23	13.71	7.33M
September 30, 2026	13.59	13.7	13.7	13.8	13.58	2.97M
September 29, 2026	13.51	13.59	13.59	13.69	13.32	3.11M
September 28, 2026	13.54	13.51	13.51	13.85	13.45	3.66M
September 24, 2026	13.83	13.52	13.52	14	13.51	3.38M
September 23, 2026	13.95	13.83	13.83	13.95	13.72	3.44M
September 22, 2026	12.92	13.91	13.91	14.07	12.92	4.83M
September 21, 2026	13.09	13.76	13.76	13.79	13	4.65M
September 18, 2026	12.92	13.06	13.06	13.46	12.88	4.02M
September 17, 2026	12.56	12.89	12.89	12.94	12.56	3.18M
September 16, 2026	13.05	12.66	12.66	13.05	12.42	2.69M
September 15, 2026	13.05	12.6	12.6	13.12	12.55	2.82M
September 11, 2026	13.05	12.87	12.87	13.25	12.65	3.32M
September 10, 2026	13.41	13.18	13.18	13.42	13.03	4.24M
September 09, 2026	13.83	13.52	13.52	13.83	13.4	4.06M
September 08, 2026	13.43	13.8	13.8	13.87	13.33	6.55M
September 07, 2026	13.48	13.37	13.37	13.58	13.3	5.66M
September 04, 2026	13.83	13.54	13.54	13.89	13.43	5.36M
September 03, 2026	14.18	13.83	13.83	14.29	13.75	5.39M
September 02, 2026	14.89	14.08	14.08	14.92	14.03	10.12M
September 01, 2026	15.2	14.93	14.93	15.63	14.82	19.17M
August 31, 2026	13.81	14.71	14.71	14.99	13.81	17.87M
August 28, 2026	13.01	12.97	12.97	13.07	12.87	2.17M
August 27, 2026	12.86	13.01	13.01	13.05	12.85	1.88M
August 26, 2026	13.07	12.97	12.97	13.2	12.87	2.18M
August 25, 2026	12.68	13.07	13.07	13.09	12.56	2.71M
August 24, 2026	12.95	12.72	12.72	13.05	12.6	2.9M
August 21, 2026	13.01	12.89	12.89	13.01	12.66	3.25M
August 20, 2026	12.8	13.14	13.14	13.35	12.8	3.87M
August 19, 2026	12.76	12.57	12.57	12.94	12.54	2.76M
August 18, 2026	13.05	12.88	12.88	13.15	12.82	2.25M
August 17, 2026	12.98	13.11	13.11	13.12	12.74	3.44M
August 14, 2026	12.9	12.88	12.88	13.06	12.75	2.88M
August 13, 2026	12.98	12.9	12.9	13.14	12.81	2.79M
August 12, 2026	13	12.98	12.98	13.1	12.86	2.64M
August 11, 2026	13.02	12.87	12.87	13.09	12.8	3.02M