Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ) SHZ

Currency In CNY

300584.SZ Historical Return

If you invested ¥1000 in Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ) since IPO date, it would be worth ¥2,645.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.47, while ¥1000 invested 1 year ago would be worth ¥480.63. This corresponds to total returns of 164.56%, 66.05%, -51.94%, respectively, with annualized returns of 10.46%, 10.67%, -51.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300584.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.15	27.64	27.64	28.55	27.55	2.52M
October 20, 2026	27.15	28.17	28.17	28.44	26.9	2.93M
October 19, 2026	27.4	27.2	27.2	27.74	26.29	3.01M
October 16, 2026	28.68	27.74	27.74	29.38	27.51	3.99M
October 15, 2026	28.73	28.38	28.38	29.49	28.21	3.66M
October 14, 2026	30.99	29.69	29.69	31.15	29.63	3.47M
October 13, 2026	30.8	30.8	30.8	31.05	29.1	6M
October 12, 2026	33.46	31.65	31.65	33.46	31.61	6.34M
October 09, 2026	33.01	33.52	33.52	34.25	31.85	9.36M
October 08, 2026	31.58	33.8	33.8	35	31.11	11.31M
September 30, 2026	31	31.18	31.18	31.77	30.53	4.03M
September 29, 2026	29.71	30.7	30.7	31.83	29.47	3.75M
September 28, 2026	30.44	29.71	29.71	30.51	29.4	1.75M
September 24, 2026	31.1	30.24	30.24	31.39	30.19	1.86M
September 23, 2026	31.4	31.29	31.29	32.03	31.05	2.09M
September 22, 2026	31.4	31.34	31.34	31.94	31.14	2.11M
September 21, 2026	31.4	31.76	31.76	32.09	31.26	2.12M
September 18, 2026	31.4	31.25	31.25	31.83	31.13	2.27M
September 17, 2026	30.88	31.32	31.32	31.6	30.69	2.54M
September 16, 2026	29.95	30.98	30.98	31.16	29.6	2.8M
September 15, 2026	29.75	30.13	30.13	30.5	29.37	2.03M
September 11, 2026	31.25	29.01	29.01	31.25	28.62	1.75M
September 10, 2026	30.54	29.82	29.82	30.8	29.8	1.97M
September 09, 2026	31.25	30.76	30.76	31.25	30.53	1.82M
September 08, 2026	31.24	31.3	31.3	31.3	30.6	1.8M
September 07, 2026	30.5	30.95	30.95	31.15	30.36	1.68M
September 04, 2026	31.25	30.61	30.61	31.46	30.37	2.43M
September 03, 2026	31.39	31.05	31.05	31.4	30.74	2.09M
September 02, 2026	31.9	31.18	31.18	32.07	31.07	3.11M
September 01, 2026	31.14	32.16	32.16	32.86	30.87	5.2M
August 31, 2026	31.46	31.1	31.1	31.46	30.84	2.47M
August 28, 2026	32.12	31.87	31.87	32.44	31.76	2.47M
August 27, 2026	32.03	32.52	32.52	32.8	32.01	3.34M
August 26, 2026	32.35	32.52	32.52	33.12	31.92	3.41M
August 25, 2026	31.98	32.35	32.35	32.58	31.02	4.54M
August 24, 2026	33.28	32.79	32.79	33.72	31.93	4.1M
August 21, 2026	34	32.9	32.9	34.05	32.11	5.34M
August 20, 2026	34.51	34.5	34.5	35.97	34.12	6.99M
August 19, 2026	34.38	33.17	33.17	34.99	33.11	3.54M
August 18, 2026	35.34	34.59	34.59	35.5	34.32	3.16M
August 17, 2026	35.23	35.22	35.22	35.57	33.83	4.71M
August 14, 2026	34.88	35	35	36.55	34.37	5.18M
August 13, 2026	34.7	35.14	35.14	36.28	34.39	5.71M
August 12, 2026	34.33	35.14	35.14	36.16	34.33	4.75M
August 11, 2026	35.24	34.82	34.82	35.66	34.66	5.66M
August 10, 2026	35.6	35.71	35.71	36.3	35.21	6.15M
August 07, 2026	33.05	35.98	35.98	36.2	32.87	8.88M
August 06, 2026	33.66	33.18	33.18	33.8	32.74	3.28M
August 05, 2026	33.3	33.69	33.69	33.76	33.01	3.86M
August 04, 2026	32.97	33.28	33.28	33.6	32.7	3.69M
August 03, 2026	31.6	32.32	32.32	32.38	31	3.36M
July 31, 2026	31.02	31.64	31.64	32.24	31	3.79M
July 30, 2026	31.91	31.2	31.2	32.56	31.01	4.42M
July 29, 2026	31.8	32.18	32.18	33.43	30.9	5.74M
July 28, 2026	32.52	32	32	33.98	31.73	5.77M
July 27, 2026	31.94	33.36	33.36	34.2	31.51	7.14M
July 24, 2026	32.59	31.31	31.31	34.09	31.14	7.13M
July 23, 2026	30.86	32.62	32.62	32.88	29.92	7.17M
July 22, 2026	30.38	31.45	31.45	34.3	29.91	7.42M
July 21, 2026	30.57	30.24	30.24	30.67	27.68	6.09M