Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ) SHZ

32.88

-0.51(-1.53%)

Updated at June 03 12:35PM

Currency In CNY

300584.SZ Historical Return

If you invested ¥1000 in Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ) since IPO date, it would be worth ¥3,259.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,672.75, while ¥1000 invested 1 year ago would be worth ¥1,123.13. This corresponds to total returns of 225.96%, 67.27%, 12.31%, respectively, with annualized returns of 13.4%, 10.83%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300584.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.54	33.39	33.39	34.55	33	3.4M
June 01, 2026	34.11	34.56	34.56	35	34.11	2M
May 29, 2026	34.63	34.5	34.5	35.65	33.71	4.5M
May 28, 2026	34.35	34.43	34.43	34.7	33.68	2.73M
May 27, 2026	35.1	34.57	34.57	35.3	34.28	2.04M
May 26, 2026	35.7	35.1	35.1	35.87	34.66	2.1M
May 25, 2026	36.97	35.7	35.7	37.1	35.07	3.26M
May 22, 2026	37.06	37.05	37.05	37.33	36.26	1.87M
May 21, 2026	38.71	36.6	36.6	38.71	36.6	2.46M
May 20, 2026	38.48	38.06	38.06	39.05	37.61	2.06M
May 19, 2026	37.5	38.6	38.6	38.77	37.22	2.25M
May 18, 2026	38.71	37.55	37.55	38.77	37.12	2.76M
May 15, 2026	38.62	38.59	38.59	39.13	38.31	2.54M
May 14, 2026	40.03	38.8	38.8	40.11	38.8	2.92M
May 13, 2026	40.7	40.02	40.02	40.95	39.93	3.54M
May 12, 2026	42.85	40.55	40.55	42.85	40	5.75M
May 11, 2026	42.49	42.7	42.7	42.9	41.87	4.19M
May 08, 2026	42.68	42.4	42.4	43.38	42.4	2.81M
May 07, 2026	42.9	42.71	42.71	43.29	42.15	2.99M
May 06, 2026	42.51	42.94	42.94	43.19	42.41	3.05M
April 30, 2026	43.2	42.27	42.27	43.32	41.75	4M
April 29, 2026	40.62	43.32	43.32	44.31	40.62	7.48M
April 28, 2026	42.81	40.9	40.9	43.1	40.61	3.96M
April 27, 2026	42.13	42.74	42.74	42.96	41.9	3.27M
April 24, 2026	41.54	42.32	42.32	42.5	41	2.97M
April 23, 2026	42.86	41.96	41.96	42.99	41.62	3.38M
April 22, 2026	42.76	43.06	43.06	43.35	42.2	2.77M
April 21, 2026	43.42	43.14	43.14	43.79	42.59	3.21M
April 20, 2026	43.55	43.6	43.6	44.2	43.28	3.35M
April 17, 2026	43.6	43.83	43.83	44.28	42.7	5.55M
April 16, 2026	43.41	43.77	43.77	44.36	42.93	5.01M
April 15, 2026	44.51	43.7	43.7	44.56	42.7	6.2M
April 14, 2026	42.98	43.79	43.79	43.79	42	4.58M
April 13, 2026	43.73	42.5	42.5	43.86	42.3	4.35M
April 10, 2026	42.88	43.88	43.88	44.77	42.5	6.05M
April 09, 2026	43.83	43.19	43.19	45.5	42.7	6.9M
April 08, 2026	44.6	44.25	44.25	45.25	43.87	5.94M
April 07, 2026	44.92	44.17	44.17	45.1	42.91	5.53M
April 03, 2026	44.56	44.54	44.54	46.35	44.53	7.56M
April 02, 2026	45.9	46.26	46.26	48.1	45.37	11.51M
April 01, 2026	45.08	46.78	46.78	47.5	44.2	11.71M
March 31, 2026	46.32	44.08	44.08	46.32	44.01	7.51M
March 30, 2026	44.58	45.97	45.97	46.86	44.38	10.74M
March 27, 2026	40.24	45.18	45.18	46.98	40.16	13.09M
March 26, 2026	40.62	40.64	40.64	42.43	40.51	3.27M
March 25, 2026	39.7	41.09	41.09	41.6	39.7	3.8M
March 24, 2026	39.1	39.77	39.77	39.98	38.29	4.23M
March 23, 2026	39.22	38.11	38.11	40.4	37.71	3.58M
March 20, 2026	41.59	40.4	40.4	42.28	40.4	3.41M
March 19, 2026	42.79	41.38	41.38	43.04	41.19	3.07M
March 18, 2026	43.41	43.35	43.35	43.7	42.47	2.26M
March 17, 2026	44.89	43.39	43.39	45.18	43.09	3.74M
March 16, 2026	44.3	44.89	44.89	47.47	44.3	6.24M
March 13, 2026	42.59	44.85	44.85	45.98	42.51	8.48M
March 12, 2026	44	42.66	42.66	44	42.01	3.7M
March 11, 2026	42.88	43.7	43.7	45.13	42.75	5.8M
March 10, 2026	41.5	42.7	42.83	43.01	41.5	1.13M
March 09, 2026	42.26	41.91	41.91	42.32	41.3	2.95M
March 06, 2026	41.5	42.68	42.68	42.73	41.21	2.67M
March 05, 2026	42.1	41.47	41.47	42.55	41.2	2.06M