Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ) SHZ

Currency In CNY

300584.SZ Historical Return

If you invested ¥1000 in Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ) since IPO date, it would be worth ¥2,863.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,727.81, while ¥1000 invested 1 year ago would be worth ¥428.82. This corresponds to total returns of 186.38%, 72.78%, -57.12%, respectively, with annualized returns of 11.49%, 11.56%, -57.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300584.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.25	29.01	29.01	31.25	28.62	1.75M
September 10, 2026	30.54	29.82	29.82	30.8	29.8	1.97M
September 09, 2026	31.25	30.76	30.76	31.25	30.53	1.82M
September 08, 2026	31.24	31.3	31.3	31.3	30.6	1.8M
September 07, 2026	30.5	30.95	30.95	31.15	30.36	1.68M
September 04, 2026	31.25	30.61	30.61	31.46	30.37	2.43M
September 03, 2026	31.39	31.05	31.05	31.4	30.74	2.09M
September 02, 2026	31.9	31.18	31.18	32.07	31.07	3.11M
September 01, 2026	31.14	32.16	32.16	32.86	30.87	5.2M
August 31, 2026	31.46	31.1	31.1	31.46	30.84	2.47M
August 28, 2026	32.12	31.87	31.87	32.44	31.76	2.47M
August 27, 2026	32.03	32.52	32.52	32.8	32.01	3.34M
August 26, 2026	32.35	32.52	32.52	33.12	31.92	3.41M
August 25, 2026	31.98	32.35	32.35	32.58	31.02	4.54M
August 24, 2026	33.28	32.79	32.79	33.72	31.93	4.1M
August 21, 2026	34	32.9	32.9	34.05	32.11	5.34M
August 20, 2026	34.51	34.5	34.5	35.97	34.12	6.99M
August 19, 2026	34.38	33.17	33.17	34.99	33.11	3.54M
August 18, 2026	35.34	34.59	34.59	35.5	34.32	3.16M
August 17, 2026	35.23	35.22	35.22	35.57	33.83	4.71M
August 14, 2026	34.88	35	35	36.55	34.37	5.18M
August 13, 2026	34.7	35.14	35.14	36.28	34.39	5.71M
August 12, 2026	34.33	35.14	35.14	36.16	34.33	4.75M
August 11, 2026	35.24	34.82	34.82	35.66	34.66	5.66M
August 10, 2026	35.6	35.71	35.71	36.3	35.21	6.15M
August 07, 2026	33.05	35.98	35.98	36.2	32.87	8.88M
August 06, 2026	33.66	33.18	33.18	33.8	32.74	3.28M
August 05, 2026	33.3	33.69	33.69	33.76	33.01	3.86M
August 04, 2026	32.97	33.28	33.28	33.6	32.7	3.69M
August 03, 2026	31.6	32.32	32.32	32.38	31	3.36M
July 31, 2026	31.02	31.64	31.64	32.24	31	3.79M
July 30, 2026	31.91	31.2	31.2	32.56	31.01	4.42M
July 29, 2026	31.8	32.18	32.18	33.43	30.9	5.74M
July 28, 2026	32.52	32	32	33.98	31.73	5.77M
July 27, 2026	31.94	33.36	33.36	34.2	31.51	7.14M
July 24, 2026	32.59	31.31	31.31	34.09	31.14	7.13M
July 23, 2026	30.86	32.62	32.62	32.88	29.92	7.17M
July 22, 2026	30.38	31.45	31.45	34.3	29.91	7.42M
July 21, 2026	30.57	30.24	30.24	30.67	27.68	6.09M
July 20, 2026	30.95	30.91	30.91	32.23	30.1	5M
July 17, 2026	34.75	31.34	31.34	34.75	31.18	7.45M
July 16, 2026	34.14	35.48	35.48	36.5	33.49	7.55M
July 15, 2026	33.58	34.49	34.49	35.77	33.28	6.55M
July 14, 2026	32.05	33.78	33.78	34.09	31.36	4.58M
July 13, 2026	34.18	32.32	32.32	34.41	32.1	3.71M
July 10, 2026	33.5	34.41	34.41	35.32	32.82	4.83M
July 09, 2026	34	33.6	33.6	34.8	32.45	4.15M
July 08, 2026	36.2	34.06	34.06	36.86	34.01	4.81M
July 07, 2026	36.47	35.94	35.94	37.86	35.51	5.15M
July 06, 2026	37.55	37.02	37.02	39.27	36.9	7.02M
July 03, 2026	38.4	37.9	37.9	39.28	36.79	5.6M
July 02, 2026	38.51	37.88	37.88	39.89	37.88	7.2M
July 01, 2026	36.65	39	39	39	35.6	9.04M
June 30, 2026	37.2	36.23	36.23	37.3	35.83	6.51M
June 29, 2026	35.03	37.71	37.71	38.89	34.6	10.32M
June 26, 2026	38.02	35.03	35.03	38.39	35.03	8.39M
June 25, 2026	38.39	38.32	38.32	39.44	37.4	9.85M
June 24, 2026	41.82	40.22	40.22	42.98	39	12.96M
June 23, 2026	40.4	40.22	40.22	42.45	40	12.74M
June 22, 2026	40.99	40.62	40.62	41.58	39.1	11.1M