Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ) SHZ

Currency In CNY

300584.SZ Historical Return

If you invested ¥1000 in Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ) since IPO date, it would be worth ¥3,156.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.6, while ¥1000 invested 1 year ago would be worth ¥774.9. This corresponds to total returns of 215.7%, 70.56%, -22.51%, respectively, with annualized returns of 12.78%, 11.26%, -22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300584.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.02	31.64	31.64	32.24	31	3.79M
July 30, 2026	31.91	31.2	31.2	32.56	31.01	4.42M
July 29, 2026	31.8	32.18	32.18	33.43	30.9	5.74M
July 28, 2026	32.52	32	32	33.98	31.73	5.77M
July 27, 2026	31.94	33.36	33.36	34.2	31.51	7.14M
July 24, 2026	32.59	31.31	31.31	34.09	31.14	7.13M
July 23, 2026	30.86	32.62	32.62	32.88	29.92	7.17M
July 22, 2026	30.38	31.45	31.45	34.3	29.91	7.42M
July 21, 2026	30.57	30.24	30.24	30.67	27.68	6.09M
July 20, 2026	30.95	30.91	30.91	32.23	30.1	5M
July 17, 2026	34.75	31.34	31.34	34.75	31.18	7.45M
July 16, 2026	34.14	35.48	35.48	36.5	33.49	7.55M
July 15, 2026	33.58	34.49	34.49	35.77	33.28	6.55M
July 14, 2026	32.05	33.78	33.78	34.09	31.36	4.58M
July 13, 2026	34.18	32.32	32.32	34.41	32.1	3.71M
July 10, 2026	33.5	34.41	34.41	35.32	32.82	4.83M
July 09, 2026	34	33.6	33.6	34.8	32.45	4.15M
July 08, 2026	36.2	34.06	34.06	36.86	34.01	4.81M
July 07, 2026	36.47	35.94	35.94	37.86	35.51	5.15M
July 06, 2026	37.55	37.02	37.02	39.27	36.9	7.02M
July 03, 2026	38.4	37.9	37.9	39.28	36.79	5.6M
July 02, 2026	38.51	37.88	37.88	39.89	37.88	7.2M
July 01, 2026	36.65	39	39	39	35.6	9.04M
June 30, 2026	37.2	36.23	36.23	37.3	35.83	6.51M
June 29, 2026	35.03	37.71	37.71	38.89	34.6	10.32M
June 26, 2026	38.02	35.03	35.03	38.39	35.03	8.39M
June 25, 2026	38.39	38.32	38.32	39.44	37.4	9.85M
June 24, 2026	41.82	40.22	40.22	42.98	39	12.96M
June 23, 2026	40.4	40.22	40.22	42.45	40	12.74M
June 22, 2026	40.99	40.62	40.62	41.58	39.1	11.1M
June 18, 2026	38.5	41	41	42.97	38.5	18.66M
June 17, 2026	31.85	38.22	38.22	38.22	31.58	12.64M
June 16, 2026	31.51	31.85	31.85	32.58	31.14	2.55M
June 15, 2026	31	31.5	31.5	31.73	30.8	2.1M
June 12, 2026	30.57	31.16	31.16	31.39	30.24	2.37M
June 11, 2026	30.24	30.27	30.27	30.69	29.89	2M
June 10, 2026	31.45	30.72	30.72	31.58	30.37	1.98M
June 09, 2026	31.86	31.52	31.52	31.86	30.76	1.92M
June 08, 2026	31.74	31.19	31.19	32.56	30.61	2.96M
June 05, 2026	32.84	32.2	32.2	33.43	32.1	2.6M
June 04, 2026	32.93	32.21	32.21	32.93	32.04	2.08M
June 03, 2026	33.39	32.94	32.94	33.39	32.56	2.29M
June 02, 2026	34.54	33.39	33.39	34.55	33	3.4M
June 01, 2026	34.11	34.56	34.56	35	34.11	2M
May 29, 2026	34.63	34.5	34.5	35.65	33.71	4.5M
May 28, 2026	34.35	34.43	34.43	34.7	33.68	2.73M
May 27, 2026	35.1	34.57	34.57	35.3	34.28	2.04M
May 26, 2026	35.7	35.1	35.1	35.87	34.66	2.1M
May 25, 2026	36.97	35.7	35.7	37.1	35.07	3.26M
May 22, 2026	37.06	37.05	37.05	37.33	36.26	1.87M
May 21, 2026	38.71	36.6	36.6	38.71	36.6	2.46M
May 20, 2026	38.48	38.06	38.06	39.05	37.61	2.06M
May 19, 2026	37.5	38.6	38.6	38.77	37.22	2.25M
May 18, 2026	38.71	37.55	37.55	38.77	37.12	2.76M
May 15, 2026	38.62	38.59	38.59	39.13	38.31	2.54M
May 14, 2026	40.03	38.8	38.8	40.11	38.8	2.92M
May 13, 2026	40.7	40.02	40.02	40.95	39.93	3.54M
May 12, 2026	42.85	40.55	40.55	42.85	40	5.75M
May 11, 2026	42.49	42.7	42.7	42.9	41.87	4.19M
May 08, 2026	42.68	42.4	42.4	43.38	42.4	2.81M