Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ) SHZ

51.15

+0.13(+0.25%)

Updated at December 05 12:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202555.9751.0251.0255.9750.664.24M
December 03, 202553.552.0652.0653.9551.684.92M
December 02, 202555.4353.7153.7155.4353.054.43M
December 01, 20255555.1655.1656.3854.75.07M
November 28, 202555.9755.355.355.9754.55.85M
November 27, 202554.2356.1656.1656.7954.237.07M
November 26, 202555.4556.2756.275855.0110.07M
November 25, 202555.2155.4555.4556.5954.177.36M
November 24, 202555.554.654.656.252.816.77M
November 21, 202557.7255.2255.2258.99558.14M
November 20, 202562.3659.3359.3363.79599.18M
November 19, 202558.0261.561.565.958.028.28M
November 18, 202569.8763.263.269.8762.6715.74M
November 17, 20257069.1469.1473.465.9722.68M
November 14, 202558.0271.971.971.95821.5M
November 13, 202557.0259.9259.9262.555.6615.27M
November 12, 202556.554.2554.2556.853.26.68M
November 11, 202554.8857.0857.0858.1654.288.52M
November 10, 202555.5454.3754.3756.4453.955.78M
November 07, 20255755.5855.5858.255.228.01M
November 06, 202558.1557.6657.6663.3557.0512.98M
November 05, 202555.9758.1458.1460.4855.19.43M
November 04, 20256155.9155.9162559.27M
November 03, 20256061.0861.0862.49588.17M
October 31, 202560.0361.3261.3262.8259.28.45M
October 30, 202561.8860.0160.0162.5559.688.43M
October 29, 202559.7662.1762.1764.4858.8813.56M
October 28, 202556.0159.859.861.8655.5813.1M
October 27, 20255456.5556.5558.9953.58.96M
October 24, 202551.5553.2153.215551.27.05M
October 23, 202555.851.7251.7255.850.58.36M
October 22, 202556.4455.7655.7657.1355.253.9M
October 21, 202555.9956.7656.7656.954.445.09M
October 20, 202555.5556.5556.5557.5755.355.05M
October 17, 202558.5455.1455.1460.5558.05M
October 16, 20256058.3658.3661.357.87.88M
October 15, 202557.8760.360.361.9956.7310.54M
October 14, 202561.4856.9456.9461.5856.557.36M
October 13, 202555.8860.3460.346255.518.18M
October 10, 202562.6259.159.163.4458.1110.47M
October 09, 202558.9963.8163.8166.558.515.58M
September 30, 202556.0856.0956.0957.1555.635.01M
September 29, 20255556.0756.0757.6454.216.62M
September 26, 202557.155.3155.3157.4855.18.62M
September 25, 202560.7857.957.962.257.8310.3M
September 24, 202557.5861.5661.5662.8857.315.61M
September 23, 202558.8257.0157.0159.355.688.66M
September 22, 20256259.4259.426258.417.61M
September 19, 20256260.4660.4663.859.99.36M
September 18, 202563.4162.9962.9965.6661.5411.2M
September 17, 202564.863.3563.356563.068.17M
September 16, 202566.9364.6164.6166.9364.318.62M
September 15, 202567.0166.1666.1668.965.679.77M
September 12, 202570.8867.6567.6571.8866.213.31M
September 11, 202570.3969.1169.1170.776714.16M
September 10, 202575.2871.3871.3875.5470.0613.8M
September 09, 20257573.4473.4480.8772.5816.49M
September 08, 202573.777.8877.8881.887119.65M
September 05, 202563.0173.273.273.6363.0118.18M
September 04, 202567.6263.8563.856962.1314.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved