Nanjing Hicin Pharmaceutical Co., Ltd. (300584.SZ) SHZ

55.58

-2.08(-3.61%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255755.5855.5858.255.228.01M
November 06, 202558.1557.6657.6663.3557.0512.98M
November 05, 202555.9758.1458.1460.4855.19.43M
November 04, 20256155.9155.9162559.27M
November 03, 20256061.0861.0862.49588.17M
October 31, 202560.0361.3261.3262.8259.28.45M
October 30, 202561.8860.0160.0162.5559.688.43M
October 29, 202559.7662.1762.1764.4858.8813.56M
October 28, 202556.0159.859.861.8655.5813.1M
October 27, 20255456.5556.5558.9953.58.96M
October 24, 202551.5553.2153.215551.27.05M
October 23, 202555.851.7251.7255.850.58.36M
October 22, 202556.4455.7655.7657.1355.253.9M
October 21, 202555.9956.7656.7656.954.445.09M
October 20, 202555.5556.5556.5557.5755.355.05M
October 17, 202558.5455.1455.1460.5558.05M
October 16, 20256058.3658.3661.357.87.88M
October 15, 202557.8760.360.361.9956.7310.54M
October 14, 202561.4856.9456.9461.5856.557.36M
October 13, 202555.8860.3460.346255.518.18M
October 10, 202562.6259.159.163.4458.1110.47M
October 09, 202558.9963.8163.8166.558.515.58M
September 30, 202556.0856.0956.0957.1555.635.01M
September 29, 20255556.0756.0757.6454.216.62M
September 26, 202557.155.3155.3157.4855.18.62M
September 25, 202560.7857.957.962.257.8310.3M
September 24, 202557.5861.5661.5662.8857.315.61M
September 23, 202558.8257.0157.0159.355.688.66M
September 22, 20256259.4259.426258.417.61M
September 19, 20256260.4660.4663.859.99.36M
September 18, 202563.4162.9962.9965.6661.5411.2M
September 17, 202564.863.3563.356563.068.17M
September 16, 202566.9364.6164.6166.9364.318.62M
September 15, 202567.0166.1666.1668.965.679.77M
September 12, 202570.8867.6567.6571.8866.213.31M
September 11, 202570.3969.1169.1170.776714.16M
September 10, 202575.2871.3871.3875.5470.0613.8M
September 09, 20257573.4473.4480.8772.5816.49M
September 08, 202573.777.8877.8881.887119.65M
September 05, 202563.0173.273.273.6363.0118.18M
September 04, 202567.6263.8563.856962.1314.79M
September 03, 202569.1766.9566.9569.1765.5812.45M
September 02, 202563.568.4968.4973.6962.820.55M
September 01, 202555.3463.8863.8865.3855.2918.4M
August 29, 202554.8856.8856.8860.8854.8815.48M
August 28, 202556.2555.0255.025853.0110.12M
August 27, 20255857.1257.1260.2856.312.98M
August 26, 202558.4957.9257.9258.8756.1512.79M
August 25, 202553.3758.9558.955951.2321.91M
August 22, 202552.9351.8951.8953.951.238.74M
August 21, 20255552.9252.9255.4852.439.8M
August 20, 202555.0855.2355.2356.6953.814.17M
August 19, 20256057.0857.086256.1720.51M
August 18, 202559.24595961.3857.522M
August 15, 202554.1159.6559.6562.6853.7321.35M
August 14, 202550.2153.0553.0555.5850.2120.99M
August 13, 20254949.7149.7151.747.4719.18M
August 12, 202550.0351.351.353.9548.322.45M
August 11, 202548.548.2248.2250.8347.916.13M
August 08, 20254648.5948.5949.9745.120.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved