NanJing AoLian AE&EA Co.,Ltd (300585.SZ) SHZ

18.36

+0.21(+1.16%)

Updated at June 03 11:10AM

Currency In CNY

300585.SZ Historical Return

If you invested ¥1000 in NanJing AoLian AE&EA Co.,Ltd (300585.SZ) since IPO date, it would be worth ¥2,619.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.07, while ¥1000 invested 1 year ago would be worth ¥1,285.41. This corresponds to total returns of 161.9%, 46.61%, 28.54%, respectively, with annualized returns of 10.75%, 7.95%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300585.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.4518.1518.1518.517.315.78M
June 01, 202618.1918.2718.2719.1818.157.72M
May 29, 202620.1218.3918.3920.2418.188.96M
May 28, 202619.2220.1520.1520.5218.689.99M
May 27, 202619.3819.1719.1719.7218.96.19M
May 26, 202620.3219.4319.4320.3219.178.65M
May 25, 202620.6520.3220.3220.6919.5713.61M
May 22, 202622.3620.7920.7922.4420.6114.54M
May 21, 202622.1322.1422.1423.3322.0310.61M
May 20, 202622.722.9122.9123.4122.68.6M
May 19, 202623.7622.922.923.7622.479.05M
May 18, 202622.1323.2923.2923.6121.8410.71M
May 15, 202622.4722.2722.2722.921.968.86M
May 14, 202621.8522.1822.1822.921.7711.4M
May 13, 202621.5121.8421.8422.121.178.23M
May 12, 202621.1621.6821.6822.2820.9814.15M
May 11, 202621.5621.1621.1621.820.5410.79M
May 08, 202621.821.721.722.1621.129.84M
May 07, 202619.9621.7721.7721.9619.6816.7M
May 06, 202619.8319.7719.7720.319.6710.47M
April 30, 202620.1519.5119.5121.618.9612.46M
April 29, 202619.1520.1520.1520.3419.1510.59M
April 28, 202618.9119.8519.8520.418.917.15M
April 27, 202618.8819.119.119.4718.78.37M
April 24, 202619.1518.9318.9319.8918.688.56M
April 23, 202618.8919.0919.0919.1418.557.88M
April 22, 202618.3618.9118.9119.1118.1710.7M
April 21, 202618.1318.3618.3618.5818.127.24M
April 20, 202618.1718.2218.2218.6818.067.3M
April 17, 202617.4918.1818.1818.5717.29.69M
April 16, 202617.7217.617.617.9517.28.5M
April 15, 202618.317.6817.6818.3517.612.73M
April 14, 202617.1818.3618.3618.461721.37M
April 13, 202616.0317.0317.0317.415.9913.61M
April 10, 202616.0616.0816.0816.5415.935.59M
April 09, 202615.8516.0116.0116.2915.537.71M
April 08, 202615.7415.9515.9515.9815.673.49M
April 07, 202615.515.3815.3815.6315.273.49M
April 03, 202616.1715.5115.5116.2615.473.96M
April 02, 202616.2616.1216.1216.48164.39M
April 01, 202616.2516.3216.3216.5716.066.06M
March 31, 202616.6715.9515.9516.7215.98.61M
March 30, 202614.8116.516.516.6714.812.71M
March 27, 202614.5415.1815.1815.1814.533.81M
March 26, 202615.1114.7414.7415.2114.63.57M
March 25, 202614.8715.0315.0315.1514.873.89M
March 24, 202614.5814.8314.8314.8814.273.82M
March 23, 202615.2614.2714.2715.2814.115.72M
March 20, 202616.5315.3315.316.5315.313.79M
March 19, 202616.1715.9315.9316.4415.863.14M
March 18, 202616.2116.3916.3916.4716.053.14M
March 17, 202616.7216.1416.1416.8816.114.09M
March 16, 202616.3616.6716.6716.7516.234.05M
March 13, 202616.5316.4416.4416.8916.423.79M
March 12, 202616.7116.4916.4916.9916.454.54M
March 11, 202616.4516.7916.7917.2116.457.71M
March 10, 202615.5716.1716.4716.2215.572.71M
March 09, 202615.6515.8415.8415.9215.254.71M
March 06, 202615.5715.8615.8615.9315.574.32M
March 05, 202615.8815.6615.6616.0315.594.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved