NanJing AoLian AE&EA Co.,Ltd (300585.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300585.SZ Historical Return
If you invested ¥1000 in NanJing AoLian AE&EA Co.,Ltd (300585.SZ) since IPO date, it would be worth ¥1,702.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.94, while ¥1000 invested 1 year ago would be worth ¥560.57. This corresponds to total returns of 70.27%, -14.31%, -43.94%, respectively, with annualized returns of 5.54%, -3.04%, -43.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300585.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.49 | 11.8 | 11.8 | 11.9 | 11.18 | 4.75M |
| November 10, 2026 | 11.29 | 11.42 | 11.42 | 11.47 | 11.19 | 4.22M |
| November 09, 2026 | 11.31 | 11.02 | 11.02 | 11.54 | 11 | 4.59M |
| November 06, 2026 | 10.98 | 11.01 | 11.01 | 11.56 | 10.89 | 6.72M |
| November 05, 2026 | 10.86 | 11.35 | 11.35 | 11.35 | 10.78 | 6.68M |
| November 04, 2026 | 10.66 | 10.89 | 10.89 | 10.91 | 10.2 | 7.36M |
| November 03, 2026 | 10.86 | 10.61 | 10.61 | 11.11 | 10.5 | 4.8M |
| November 02, 2026 | 10.91 | 10.97 | 10.97 | 11.08 | 10.32 | 5.66M |
| October 30, 2026 | 11.28 | 10.76 | 10.76 | 11.49 | 10.73 | 5.52M |
| October 29, 2026 | 11.74 | 11.35 | 11.35 | 11.97 | 11.35 | 4.01M |
| October 28, 2026 | 11.45 | 11.87 | 11.87 | 12.03 | 11.3 | 5.78M |
| October 27, 2026 | 11.88 | 11.35 | 11.35 | 12.17 | 11.35 | 3.94M |
| October 26, 2026 | 12.26 | 11.89 | 11.89 | 12.27 | 11.8 | 4.16M |
| October 23, 2026 | 11.77 | 12.07 | 12.07 | 12.1 | 10.9 | 7.88M |
| October 22, 2026 | 12.32 | 11.91 | 11.91 | 12.45 | 11.9 | 4.15M |
| October 21, 2026 | 12.45 | 12.31 | 12.31 | 12.77 | 12.24 | 3.82M |
| October 20, 2026 | 12.49 | 12.3 | 12.3 | 12.5 | 12.02 | 6.36M |
| October 19, 2026 | 12.34 | 12.31 | 12.31 | 12.42 | 11.68 | 4.7M |
| October 16, 2026 | 12.49 | 12.47 | 12.47 | 12.72 | 12.31 | 4.46M |
| October 15, 2026 | 12.53 | 12.25 | 12.25 | 12.76 | 12.24 | 6.16M |
| October 14, 2026 | 13.2 | 12.85 | 12.85 | 13.27 | 12.84 | 4.04M |
| October 13, 2026 | 12.94 | 13.24 | 13.24 | 13.32 | 12.56 | 5.15M |
| October 12, 2026 | 13.78 | 13.09 | 13.09 | 13.85 | 13.01 | 5.24M |
| October 09, 2026 | 13.68 | 13.86 | 13.86 | 13.95 | 13.04 | 7.72M |
| October 08, 2026 | 13.91 | 13.7 | 13.7 | 14.32 | 13.45 | 7.07M |
| September 30, 2026 | 14.23 | 14.01 | 14.01 | 14.48 | 13.88 | 7.93M |
| September 29, 2026 | 13.49 | 14.03 | 14.03 | 14.56 | 13.47 | 11.55M |
| September 28, 2026 | 15.28 | 13.83 | 13.83 | 15.83 | 13.83 | 17.84M |
| September 24, 2026 | 16.32 | 16.86 | 16.86 | 17.54 | 16.1 | 28.8M |
| September 18, 2026 | 16.7 | 16.04 | 16.04 | 16.7 | 15.97 | 5.35M |
| September 17, 2026 | 15.45 | 16.38 | 16.38 | 16.58 | 15.45 | 5.33M |
| September 16, 2026 | 15.44 | 15.9 | 15.9 | 15.98 | 15.18 | 3.8M |
| September 15, 2026 | 15.45 | 15.43 | 15.43 | 15.93 | 15.41 | 3.18M |
| September 11, 2026 | 16.08 | 15.05 | 15.05 | 16.08 | 14.76 | 4.44M |
| September 10, 2026 | 16.09 | 15.7 | 15.7 | 16.09 | 15.56 | 3.46M |
| September 09, 2026 | 16.74 | 16.1 | 16.1 | 17 | 16.07 | 4.57M |
| September 08, 2026 | 16.75 | 16.8 | 16.8 | 16.95 | 16.5 | 4.07M |
| September 07, 2026 | 15.61 | 16.7 | 16.7 | 16.88 | 15.45 | 7.2M |
| September 04, 2026 | 16.08 | 15.6 | 15.6 | 16.25 | 15.45 | 3.82M |
| September 03, 2026 | 16.31 | 16.08 | 16.08 | 16.49 | 15.9 | 3.24M |
| September 02, 2026 | 16.14 | 16.34 | 16.34 | 16.39 | 16.02 | 3.4M |
| September 01, 2026 | 16.67 | 16.34 | 16.34 | 16.67 | 16.32 | 4.09M |
| August 31, 2026 | 16.8 | 16.7 | 16.7 | 17.3 | 16.41 | 5.93M |
| August 28, 2026 | 16.96 | 17.12 | 17.12 | 17.31 | 16.74 | 6.91M |
| August 27, 2026 | 15.82 | 17.08 | 17.08 | 17.11 | 15.78 | 10.17M |
| August 26, 2026 | 15.66 | 15.94 | 15.94 | 16.55 | 15.64 | 5.57M |
| August 25, 2026 | 15.38 | 15.68 | 15.68 | 15.74 | 14.79 | 5.09M |
| August 24, 2026 | 15.61 | 15.69 | 15.69 | 15.98 | 15.41 | 5.07M |
| August 21, 2026 | 15.32 | 15.65 | 15.65 | 15.7 | 15 | 4.89M |
| August 20, 2026 | 15.5 | 15.48 | 15.48 | 16.31 | 14.85 | 6.89M |
| August 19, 2026 | 16 | 15.26 | 15.26 | 16.2 | 15.18 | 6.63M |
| August 18, 2026 | 16.83 | 16.08 | 16.08 | 16.83 | 15.77 | 5.29M |
| August 17, 2026 | 16.43 | 16.82 | 16.82 | 16.83 | 16.1 | 5.23M |
| August 14, 2026 | 16.62 | 16.19 | 16.19 | 16.77 | 15.5 | 7.97M |
| August 13, 2026 | 16.9 | 16.52 | 16.52 | 17.36 | 16.48 | 7.58M |
| August 12, 2026 | 16.19 | 16.51 | 16.51 | 16.98 | 16.12 | 6.34M |
| August 11, 2026 | 15.99 | 16.19 | 16.19 | 16.45 | 15.74 | 5.76M |
| August 10, 2026 | 15.51 | 15.9 | 15.9 | 15.9 | 15.08 | 4.78M |
| August 07, 2026 | 15.35 | 15.36 | 15.36 | 15.52 | 14.82 | 5.09M |
| August 06, 2026 | 14.76 | 15.46 | 15.46 | 15.48 | 14.58 | 5.63M |
AD
