NanJing AoLian AE&EA Co.,Ltd (300585.SZ) SHZ

Currency In CNY

300585.SZ Historical Return

If you invested ¥1000 in NanJing AoLian AE&EA Co.,Ltd (300585.SZ) since IPO date, it would be worth ¥2,038.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.26, while ¥1000 invested 1 year ago would be worth ¥926.56. This corresponds to total returns of 103.9%, -5.67%, -7.34%, respectively, with annualized returns of 7.71%, -1.16%, -7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300585.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.25	14.13	14.13	14.18	12.99	11.45M
July 30, 2026	12.79	12.99	12.99	14.27	12.75	14.04M
July 29, 2026	12.26	12.83	12.83	12.89	12.12	6.5M
July 28, 2026	12.57	12.26	12.26	12.92	12.22	4.22M
July 27, 2026	12.01	12.8	12.8	13.2	12.01	5.09M
July 24, 2026	12.11	12.18	12.18	12.56	11.92	4.6M
July 23, 2026	11.83	12.21	12.21	12.28	11.83	4.27M
July 22, 2026	11.93	11.94	11.94	12.16	11.6	5.1M
July 21, 2026	11.83	11.94	11.94	12.15	10.64	7.84M
July 20, 2026	13.05	11.79	11.79	13.34	11.57	7.78M
July 17, 2026	13.93	12.9	12.9	14.28	12.86	6.32M
July 16, 2026	13.82	13.91	13.91	14.36	13.63	4.04M
July 15, 2026	14.08	13.9	13.9	14.25	13.74	3.27M
July 14, 2026	14.28	14.05	14.05	14.43	13.55	4.17M
July 13, 2026	14.84	14.28	14.28	14.89	14.11	5.42M
July 10, 2026	14.7	14.82	14.82	15.31	14.66	3.82M
July 09, 2026	14.5	14.7	14.7	14.9	14.15	3.95M
July 08, 2026	15.11	14.77	14.77	15.31	14.41	3.5M
July 07, 2026	15.74	15.06	15.06	15.89	15	4.61M
July 06, 2026	16.57	15.71	15.71	16.64	15.55	6.8M
July 03, 2026	16.77	16.74	16.74	17.23	16.41	5.3M
July 02, 2026	16.82	16.62	16.62	17.63	16.57	6.31M
July 01, 2026	16.35	16.81	16.81	17.23	15.9	8.8M
June 30, 2026	15.66	16.33	16.33	17.12	15.25	10.02M
June 29, 2026	16.1	15.4	15.4	16.34	15.13	4.61M
June 26, 2026	16.25	16.14	16.14	16.43	15.6	5.62M
June 25, 2026	16.7	16.13	16.13	16.7	15.9	5.33M
June 24, 2026	17.3	16.7	16.7	17.39	16.39	5.92M
June 23, 2026	17.71	17.29	17.29	17.9	17.12	5.54M
June 22, 2026	17.9	17.7	17.7	18.11	16.77	6M
June 18, 2026	17.89	17.92	17.92	18.36	17.51	4.96M
June 17, 2026	18.21	17.9	17.9	18.37	17.87	3.37M
June 16, 2026	17.77	18.2	18.2	18.49	17.61	4.98M
June 15, 2026	17.86	17.93	17.93	18.1	17.56	3.52M
June 12, 2026	18.18	17.67	17.67	19.11	17.45	5.84M
June 11, 2026	17.8	17.93	17.93	18.28	17.44	4.55M
June 10, 2026	18.41	17.91	17.91	18.56	17.5	5.19M
June 09, 2026	18.86	18.56	18.56	19.38	18.21	6.23M
June 08, 2026	18.2	18.88	18.88	19.19	17.84	8.78M
June 05, 2026	18.46	19.05	19.05	19.37	18.02	10.48M
June 04, 2026	18.22	18.24	18.24	18.61	17.9	4.71M
June 03, 2026	18.2	18.22	18.22	18.8	17.91	5.16M
June 02, 2026	18.45	18.15	18.15	18.5	17.31	5.78M
June 01, 2026	18.19	18.27	18.27	19.18	18.15	7.72M
May 29, 2026	20.12	18.39	18.39	20.24	18.18	8.96M
May 28, 2026	19.22	20.15	20.15	20.52	18.68	9.99M
May 27, 2026	19.38	19.17	19.17	19.72	18.9	6.19M
May 26, 2026	20.32	19.43	19.43	20.32	19.17	8.65M
May 25, 2026	20.65	20.32	20.32	20.69	19.57	13.61M
May 22, 2026	22.36	20.79	20.79	22.44	20.61	14.54M
May 21, 2026	22.13	22.14	22.14	23.33	22.03	10.61M
May 20, 2026	22.7	22.91	22.91	23.41	22.6	8.6M
May 19, 2026	23.76	22.9	22.9	23.76	22.47	9.05M
May 18, 2026	22.13	23.29	23.29	23.61	21.84	10.71M
May 15, 2026	22.47	22.27	22.27	22.9	21.96	8.86M
May 14, 2026	21.85	22.18	22.18	22.9	21.77	11.4M
May 13, 2026	21.51	21.84	21.84	22.1	21.17	8.23M
May 12, 2026	21.16	21.68	21.68	22.28	20.98	14.15M
May 11, 2026	21.56	21.16	21.16	21.8	20.54	10.79M
May 08, 2026	21.8	21.7	21.7	22.16	21.12	9.84M