NanJing AoLian AE&EA Co.,Ltd (300585.SZ) SHZ

Currency In CNY

300585.SZ Historical Return

If you invested ¥1000 in NanJing AoLian AE&EA Co.,Ltd (300585.SZ) since IPO date, it would be worth ¥2,494.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.46, while ¥1000 invested 1 year ago would be worth ¥1,100.57. This corresponds to total returns of 149.49%, 28.65%, 10.06%, respectively, with annualized returns of 10.12%, 5.16%, 10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300585.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.9	17.7	17.7	18.11	16.77	6M
June 18, 2026	17.89	17.92	17.92	18.36	17.51	4.96M
June 17, 2026	18.21	17.9	17.9	18.37	17.87	3.37M
June 16, 2026	17.77	18.2	18.2	18.49	17.61	4.98M
June 15, 2026	17.86	17.93	17.93	18.1	17.56	3.52M
June 12, 2026	18.18	17.67	17.67	19.11	17.45	5.84M
June 11, 2026	17.8	17.93	17.93	18.28	17.44	4.55M
June 10, 2026	18.41	17.91	17.91	18.56	17.5	5.19M
June 09, 2026	18.86	18.56	18.56	19.38	18.21	6.23M
June 08, 2026	18.2	18.88	18.88	19.19	17.84	8.78M
June 05, 2026	18.46	19.05	19.05	19.37	18.02	10.48M
June 04, 2026	18.22	18.24	18.24	18.61	17.9	4.71M
June 03, 2026	18.2	18.22	18.22	18.8	17.91	5.16M
June 02, 2026	18.45	18.15	18.15	18.5	17.31	5.78M
June 01, 2026	18.19	18.27	18.27	19.18	18.15	7.72M
May 29, 2026	20.12	18.39	18.39	20.24	18.18	8.96M
May 28, 2026	19.22	20.15	20.15	20.52	18.68	9.99M
May 27, 2026	19.38	19.17	19.17	19.72	18.9	6.19M
May 26, 2026	20.32	19.43	19.43	20.32	19.17	8.65M
May 25, 2026	20.65	20.32	20.32	20.69	19.57	13.61M
May 22, 2026	22.36	20.79	20.79	22.44	20.61	14.54M
May 21, 2026	22.13	22.14	22.14	23.33	22.03	10.61M
May 20, 2026	22.7	22.91	22.91	23.41	22.6	8.6M
May 19, 2026	23.76	22.9	22.9	23.76	22.47	9.05M
May 18, 2026	22.13	23.29	23.29	23.61	21.84	10.71M
May 15, 2026	22.47	22.27	22.27	22.9	21.96	8.86M
May 14, 2026	21.85	22.18	22.18	22.9	21.77	11.4M
May 13, 2026	21.51	21.84	21.84	22.1	21.17	8.23M
May 12, 2026	21.16	21.68	21.68	22.28	20.98	14.15M
May 11, 2026	21.56	21.16	21.16	21.8	20.54	10.79M
May 08, 2026	21.8	21.7	21.7	22.16	21.12	9.84M
May 07, 2026	19.96	21.77	21.77	21.96	19.68	16.7M
May 06, 2026	19.83	19.77	19.77	20.3	19.67	10.47M
April 30, 2026	20.15	19.51	19.51	21.6	18.96	12.46M
April 29, 2026	19.15	20.15	20.15	20.34	19.15	10.59M
April 28, 2026	18.91	19.85	19.85	20.4	18.9	17.15M
April 27, 2026	18.88	19.1	19.1	19.47	18.7	8.37M
April 24, 2026	19.15	18.93	18.93	19.89	18.68	8.56M
April 23, 2026	18.89	19.09	19.09	19.14	18.55	7.88M
April 22, 2026	18.36	18.91	18.91	19.11	18.17	10.7M
April 21, 2026	18.13	18.36	18.36	18.58	18.12	7.24M
April 20, 2026	18.17	18.22	18.22	18.68	18.06	7.3M
April 17, 2026	17.49	18.18	18.18	18.57	17.2	9.69M
April 16, 2026	17.72	17.6	17.6	17.95	17.2	8.5M
April 15, 2026	18.3	17.68	17.68	18.35	17.6	12.73M
April 14, 2026	17.18	18.36	18.36	18.46	17	21.37M
April 13, 2026	16.03	17.03	17.03	17.4	15.99	13.61M
April 10, 2026	16.06	16.08	16.08	16.54	15.93	5.59M
April 09, 2026	15.85	16.01	16.01	16.29	15.53	7.71M
April 08, 2026	15.74	15.95	15.95	15.98	15.67	3.49M
April 07, 2026	15.5	15.38	15.38	15.63	15.27	3.49M
April 03, 2026	16.17	15.51	15.51	16.26	15.47	3.96M
April 02, 2026	16.26	16.12	16.12	16.48	16	4.39M
April 01, 2026	16.25	16.32	16.32	16.57	16.06	6.06M
March 31, 2026	16.67	15.95	15.95	16.72	15.9	8.61M
March 30, 2026	14.81	16.5	16.5	16.67	14.8	12.71M
March 27, 2026	14.54	15.18	15.18	15.18	14.53	3.81M
March 26, 2026	15.11	14.74	14.74	15.21	14.6	3.57M
March 25, 2026	14.87	15.03	15.03	15.15	14.87	3.89M
March 24, 2026	14.58	14.83	14.83	14.88	14.27	3.82M