NanJing AoLian AE&EA Co.,Ltd (300585.SZ) SHZ

Currency In CNY

300585.SZ Historical Return

If you invested ¥1000 in NanJing AoLian AE&EA Co.,Ltd (300585.SZ) since IPO date, it would be worth ¥1,702.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.86, while ¥1000 invested 1 year ago would be worth ¥538.81. This corresponds to total returns of 70.27%, -8.31%, -46.12%, respectively, with annualized returns of 5.54%, -1.72%, -46.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300585.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.29	11.42	11.42	11.47	11.19	4.22M
November 09, 2026	11.31	11.02	11.02	11.54	11	4.59M
November 06, 2026	10.98	11.01	11.01	11.56	10.89	6.72M
November 05, 2026	10.86	11.35	11.35	11.35	10.78	6.68M
November 04, 2026	10.66	10.89	10.89	10.91	10.2	7.36M
November 03, 2026	10.86	10.61	10.61	11.11	10.5	4.8M
November 02, 2026	10.91	10.97	10.97	11.08	10.32	5.66M
October 30, 2026	11.28	10.76	10.76	11.49	10.73	5.52M
October 29, 2026	11.74	11.35	11.35	11.97	11.35	4.01M
October 28, 2026	11.45	11.87	11.87	12.03	11.3	5.78M
October 27, 2026	11.88	11.35	11.35	12.17	11.35	3.94M
October 26, 2026	12.26	11.89	11.89	12.27	11.8	4.16M
October 23, 2026	11.77	12.07	12.07	12.1	10.9	7.88M
October 22, 2026	12.32	11.91	11.91	12.45	11.9	4.15M
October 21, 2026	12.45	12.31	12.31	12.77	12.24	3.82M
October 20, 2026	12.49	12.3	12.3	12.5	12.02	6.36M
October 19, 2026	12.34	12.31	12.31	12.42	11.68	4.7M
October 16, 2026	12.49	12.47	12.47	12.72	12.31	4.46M
October 15, 2026	12.53	12.25	12.25	12.76	12.24	6.16M
October 14, 2026	13.2	12.85	12.85	13.27	12.84	4.04M
October 13, 2026	12.94	13.24	13.24	13.32	12.56	5.15M
October 12, 2026	13.78	13.09	13.09	13.85	13.01	5.24M
October 09, 2026	13.68	13.86	13.86	13.95	13.04	7.72M
October 08, 2026	13.91	13.7	13.7	14.32	13.45	7.07M
September 30, 2026	14.23	14.01	14.01	14.48	13.88	7.93M
September 29, 2026	13.49	14.03	14.03	14.56	13.47	11.55M
September 28, 2026	15.28	13.83	13.83	15.83	13.83	17.84M
September 24, 2026	16.32	16.86	16.86	17.54	16.1	28.8M
September 18, 2026	16.7	16.04	16.04	16.7	15.97	5.35M
September 17, 2026	15.45	16.38	16.38	16.58	15.45	5.33M
September 16, 2026	15.44	15.9	15.9	15.98	15.18	3.8M
September 15, 2026	15.45	15.43	15.43	15.93	15.41	3.18M
September 11, 2026	16.08	15.05	15.05	16.08	14.76	4.44M
September 10, 2026	16.09	15.7	15.7	16.09	15.56	3.46M
September 09, 2026	16.74	16.1	16.1	17	16.07	4.57M
September 08, 2026	16.75	16.8	16.8	16.95	16.5	4.07M
September 07, 2026	15.61	16.7	16.7	16.88	15.45	7.2M
September 04, 2026	16.08	15.6	15.6	16.25	15.45	3.82M
September 03, 2026	16.31	16.08	16.08	16.49	15.9	3.24M
September 02, 2026	16.14	16.34	16.34	16.39	16.02	3.4M
September 01, 2026	16.67	16.34	16.34	16.67	16.32	4.09M
August 31, 2026	16.8	16.7	16.7	17.3	16.41	5.93M
August 28, 2026	16.96	17.12	17.12	17.31	16.74	6.91M
August 27, 2026	15.82	17.08	17.08	17.11	15.78	10.17M
August 26, 2026	15.66	15.94	15.94	16.55	15.64	5.57M
August 25, 2026	15.38	15.68	15.68	15.74	14.79	5.09M
August 24, 2026	15.61	15.69	15.69	15.98	15.41	5.07M
August 21, 2026	15.32	15.65	15.65	15.7	15	4.89M
August 20, 2026	15.5	15.48	15.48	16.31	14.85	6.89M
August 19, 2026	16	15.26	15.26	16.2	15.18	6.63M
August 18, 2026	16.83	16.08	16.08	16.83	15.77	5.29M
August 17, 2026	16.43	16.82	16.82	16.83	16.1	5.23M
August 14, 2026	16.62	16.19	16.19	16.77	15.5	7.97M
August 13, 2026	16.9	16.52	16.52	17.36	16.48	7.58M
August 12, 2026	16.19	16.51	16.51	16.98	16.12	6.34M
August 11, 2026	15.99	16.19	16.19	16.45	15.74	5.76M
August 10, 2026	15.51	15.9	15.9	15.9	15.08	4.78M
August 07, 2026	15.35	15.36	15.36	15.52	14.82	5.09M
August 06, 2026	14.76	15.46	15.46	15.48	14.58	5.63M
August 05, 2026	14.5	14.77	14.77	14.89	14.29	5.48M