NanJing AoLian AE&EA Co.,Ltd (300585.SZ) SHZ

Currency In CNY

AD

300585.SZ Historical Return

If you invested ¥1000 in NanJing AoLian AE&EA Co.,Ltd (300585.SZ) since IPO date, it would be worth ¥2,138.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.75, while ¥1000 invested 1 year ago would be worth ¥984.72. This corresponds to total returns of 113.85%, 8.18%, -1.53%, respectively, with annualized returns of 8.29%, 1.58%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300585.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.714.8214.8215.3114.663.82M
July 09, 202614.514.714.714.914.153.95M
July 08, 202615.1114.7714.7715.3114.413.5M
July 07, 202615.7415.0615.0615.89154.61M
July 06, 202616.5715.7115.7116.6415.556.8M
July 03, 202616.7716.7416.7417.2316.415.3M
July 02, 202616.8216.6216.6217.6316.576.31M
July 01, 202616.3516.8116.8117.2315.98.8M
June 30, 202615.6616.3316.3317.1215.2510.02M
June 29, 202616.115.415.416.3415.134.61M
June 26, 202616.2516.1416.1416.4315.65.62M
June 25, 202616.716.1316.1316.715.95.33M
June 24, 202617.316.716.717.3916.395.92M
June 23, 202617.7117.2917.2917.917.125.54M
June 22, 202617.917.717.718.1116.776M
June 18, 202617.8917.9217.9218.3617.514.96M
June 17, 202618.2117.917.918.3717.873.37M
June 16, 202617.7718.218.218.4917.614.98M
June 15, 202617.8617.9317.9318.117.563.52M
June 12, 202618.1817.6717.6719.1117.455.84M
June 11, 202617.817.9317.9318.2817.444.55M
June 10, 202618.4117.9117.9118.5617.55.19M
June 09, 202618.8618.5618.5619.3818.216.23M
June 08, 202618.218.8818.8819.1917.848.78M
June 05, 202618.4619.0519.0519.3718.0210.48M
June 04, 202618.2218.2418.2418.6117.94.71M
June 03, 202618.218.2218.2218.817.915.16M
June 02, 202618.4518.1518.1518.517.315.78M
June 01, 202618.1918.2718.2719.1818.157.72M
May 29, 202620.1218.3918.3920.2418.188.96M
May 28, 202619.2220.1520.1520.5218.689.99M
May 27, 202619.3819.1719.1719.7218.96.19M
May 26, 202620.3219.4319.4320.3219.178.65M
May 25, 202620.6520.3220.3220.6919.5713.61M
May 22, 202622.3620.7920.7922.4420.6114.54M
May 21, 202622.1322.1422.1423.3322.0310.61M
May 20, 202622.722.9122.9123.4122.68.6M
May 19, 202623.7622.922.923.7622.479.05M
May 18, 202622.1323.2923.2923.6121.8410.71M
May 15, 202622.4722.2722.2722.921.968.86M
May 14, 202621.8522.1822.1822.921.7711.4M
May 13, 202621.5121.8421.8422.121.178.23M
May 12, 202621.1621.6821.6822.2820.9814.15M
May 11, 202621.5621.1621.1621.820.5410.79M
May 08, 202621.821.721.722.1621.129.84M
May 07, 202619.9621.7721.7721.9619.6816.7M
May 06, 202619.8319.7719.7720.319.6710.47M
April 30, 202620.1519.5119.5121.618.9612.46M
April 29, 202619.1520.1520.1520.3419.1510.59M
April 28, 202618.9119.8519.8520.418.917.15M
April 27, 202618.8819.119.119.4718.78.37M
April 24, 202619.1518.9318.9319.8918.688.56M
April 23, 202618.8919.0919.0919.1418.557.88M
April 22, 202618.3618.9118.9119.1118.1710.7M
April 21, 202618.1318.3618.3618.5818.127.24M
April 20, 202618.1718.2218.2218.6818.067.3M
April 17, 202617.4918.1818.1818.5717.29.69M
April 16, 202617.7217.617.617.9517.28.5M
April 15, 202618.317.6817.6818.3517.612.73M
April 14, 202617.1818.3618.3618.461721.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved