NanJing AoLian AE&EA Co.,Ltd (300585.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in NanJing AoLian AE&EA Co.,Ltd (300585.SZ) since IPO date, it would be worth ¥2,171.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.57, while ¥1000 invested 1 year ago would be worth ¥917.12. This corresponds to total returns of 117.17%, 16.76%, -8.29%, respectively, with annualized returns of 8.32%, 3.15%, -8.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 16.09 | 15.7 | 15.7 | 16.09 | 15.56 | 3.46M |
| September 09, 2026 | 16.74 | 16.1 | 16.1 | 17 | 16.07 | 4.57M |
| September 08, 2026 | 16.75 | 16.8 | 16.8 | 16.95 | 16.5 | 4.07M |
| September 07, 2026 | 15.61 | 16.7 | 16.7 | 16.88 | 15.45 | 7.2M |
| September 04, 2026 | 16.08 | 15.6 | 15.6 | 16.25 | 15.45 | 3.82M |
| September 03, 2026 | 16.31 | 16.08 | 16.08 | 16.49 | 15.9 | 3.24M |
| September 02, 2026 | 16.14 | 16.34 | 16.34 | 16.39 | 16.02 | 3.4M |
| September 01, 2026 | 16.67 | 16.34 | 16.34 | 16.67 | 16.32 | 4.09M |
| August 31, 2026 | 16.8 | 16.7 | 16.7 | 17.3 | 16.41 | 5.93M |
| August 28, 2026 | 16.96 | 17.12 | 17.12 | 17.31 | 16.74 | 6.91M |
| August 27, 2026 | 15.82 | 17.08 | 17.08 | 17.11 | 15.78 | 10.17M |
| August 26, 2026 | 15.66 | 15.94 | 15.94 | 16.55 | 15.64 | 5.57M |
| August 25, 2026 | 15.38 | 15.68 | 15.68 | 15.74 | 14.79 | 5.09M |
| August 24, 2026 | 15.61 | 15.69 | 15.69 | 15.98 | 15.41 | 5.07M |
| August 21, 2026 | 15.32 | 15.65 | 15.65 | 15.7 | 15 | 4.89M |
| August 20, 2026 | 15.5 | 15.48 | 15.48 | 16.31 | 14.85 | 6.89M |
| August 19, 2026 | 16 | 15.26 | 15.26 | 16.2 | 15.18 | 6.63M |
| August 18, 2026 | 16.83 | 16.08 | 16.08 | 16.83 | 15.77 | 5.29M |
| August 17, 2026 | 16.43 | 16.82 | 16.82 | 16.83 | 16.1 | 5.23M |
| August 14, 2026 | 16.62 | 16.19 | 16.19 | 16.77 | 15.5 | 7.97M |
| August 13, 2026 | 16.9 | 16.52 | 16.52 | 17.36 | 16.48 | 7.58M |
| August 12, 2026 | 16.19 | 16.51 | 16.51 | 16.98 | 16.12 | 6.34M |
| August 11, 2026 | 15.99 | 16.19 | 16.19 | 16.45 | 15.74 | 5.76M |
| August 10, 2026 | 15.51 | 15.9 | 15.9 | 15.9 | 15.08 | 4.78M |
| August 07, 2026 | 15.35 | 15.36 | 15.36 | 15.52 | 14.82 | 5.09M |
| August 06, 2026 | 14.76 | 15.46 | 15.46 | 15.48 | 14.58 | 5.63M |
| August 05, 2026 | 14.5 | 14.77 | 14.77 | 14.89 | 14.29 | 5.48M |
| August 04, 2026 | 14.3 | 14.3 | 14.3 | 14.5 | 13.92 | 6.05M |
| August 03, 2026 | 14.38 | 14.29 | 14.29 | 14.54 | 13.8 | 6.81M |
| July 31, 2026 | 13.25 | 14.13 | 14.13 | 14.18 | 12.99 | 11.45M |
| July 30, 2026 | 12.79 | 12.99 | 12.99 | 14.27 | 12.75 | 14.04M |
| July 29, 2026 | 12.26 | 12.83 | 12.83 | 12.89 | 12.12 | 6.5M |
| July 28, 2026 | 12.57 | 12.26 | 12.26 | 12.92 | 12.22 | 4.22M |
| July 27, 2026 | 12.01 | 12.8 | 12.8 | 13.2 | 12.01 | 5.09M |
| July 24, 2026 | 12.11 | 12.18 | 12.18 | 12.56 | 11.92 | 4.6M |
| July 23, 2026 | 11.83 | 12.21 | 12.21 | 12.28 | 11.83 | 4.27M |
| July 22, 2026 | 11.93 | 11.94 | 11.94 | 12.16 | 11.6 | 5.1M |
| July 21, 2026 | 11.83 | 11.94 | 11.94 | 12.15 | 10.64 | 7.84M |
| July 20, 2026 | 13.05 | 11.79 | 11.79 | 13.34 | 11.57 | 7.78M |
| July 17, 2026 | 13.93 | 12.9 | 12.9 | 14.28 | 12.86 | 6.32M |
| July 16, 2026 | 13.82 | 13.91 | 13.91 | 14.36 | 13.63 | 4.04M |
| July 15, 2026 | 14.08 | 13.9 | 13.9 | 14.25 | 13.74 | 3.27M |
| July 14, 2026 | 14.28 | 14.05 | 14.05 | 14.43 | 13.55 | 4.17M |
| July 13, 2026 | 14.84 | 14.28 | 14.28 | 14.89 | 14.11 | 5.42M |
| July 10, 2026 | 14.7 | 14.82 | 14.82 | 15.31 | 14.66 | 3.82M |
| July 09, 2026 | 14.5 | 14.7 | 14.7 | 14.9 | 14.15 | 3.95M |
| July 08, 2026 | 15.11 | 14.77 | 14.77 | 15.31 | 14.41 | 3.5M |
| July 07, 2026 | 15.74 | 15.06 | 15.06 | 15.89 | 15 | 4.61M |
| July 06, 2026 | 16.57 | 15.71 | 15.71 | 16.64 | 15.55 | 6.8M |
| July 03, 2026 | 16.77 | 16.74 | 16.74 | 17.23 | 16.41 | 5.3M |
| July 02, 2026 | 16.82 | 16.62 | 16.62 | 17.63 | 16.57 | 6.31M |
| July 01, 2026 | 16.35 | 16.81 | 16.81 | 17.23 | 15.9 | 8.8M |
| June 30, 2026 | 15.66 | 16.33 | 16.33 | 17.12 | 15.25 | 10.02M |
| June 29, 2026 | 16.1 | 15.4 | 15.4 | 16.34 | 15.13 | 4.61M |
| June 26, 2026 | 16.25 | 16.14 | 16.14 | 16.43 | 15.6 | 5.62M |
| June 25, 2026 | 16.7 | 16.13 | 16.13 | 16.7 | 15.9 | 5.33M |
| June 24, 2026 | 17.3 | 16.7 | 16.7 | 17.39 | 16.39 | 5.92M |
| June 23, 2026 | 17.71 | 17.29 | 17.29 | 17.9 | 17.12 | 5.54M |
| June 22, 2026 | 17.9 | 17.7 | 17.7 | 18.11 | 16.77 | 6M |
| June 18, 2026 | 17.89 | 17.92 | 17.92 | 18.36 | 17.51 | 4.96M |